ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 03-Jan-2018

Day Change Summary
	Previous	Current
	02-Jan-2018	03-Jan-2018	Change	Change %	Previous Week
Open	91.895	91.560	-0.335	-0.4%	92.885
High	91.930	91.990	0.060	0.1%	92.960
Low	91.470	91.535	0.065	0.1%	91.805
Close	91.573	91.896	0.323	0.4%	91.826
Range	0.460	0.455	-0.005	-1.1%	1.155
ATR	0.422	0.425	0.002	0.6%	0.000
Volume	19,616	17,209	-2,407	-12.3%	59,576

Daily Pivots for day following 03-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	93.172	92.989	92.146
R3	92.717	92.534	92.021
R2	92.262	92.262	91.979
R1	92.079	92.079	91.938	92.171
PP	91.807	91.807	91.807	91.853
S1	91.624	91.624	91.854	91.716
S2	91.352	91.352	91.813
S3	90.897	91.169	91.771
S4	90.442	90.714	91.646

Weekly Pivots for week ending 29-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	95.662	94.899	92.461
R3	94.507	93.744	92.144
R2	93.352	93.352	92.038
R1	92.589	92.589	91.932	92.393
PP	92.197	92.197	92.197	92.099
S1	91.434	91.434	91.720	91.238
S2	91.042	91.042	91.614
S3	89.887	90.279	91.508
S4	88.732	89.124	91.191

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.865	91.470	1.395	1.5%	0.448	0.5%	31%	False	False	18,019
10	93.310	91.470	1.840	2.0%	0.360	0.4%	23%	False	False	15,347
20	93.825	91.470	2.355	2.6%	0.412	0.4%	18%	False	False	14,517
40	94.760	91.470	3.290	3.6%	0.424	0.5%	13%	False	False	7,699
60	94.760	91.470	3.290	3.6%	0.422	0.5%	13%	False	False	5,203
80	94.760	91.000	3.760	4.1%	0.435	0.5%	24%	False	False	3,933

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	93.924
2.618	93.181
1.618	92.726
1.000	92.445
0.618	92.271
HIGH	91.990
0.618	91.816
0.500	91.763
0.382	91.709
LOW	91.535
0.618	91.254
1.000	91.080
1.618	90.799
2.618	90.344
4.250	89.601

Fisher Pivots for day following 03-Jan-2018
Pivot	1 day	3 day
R1	91.852	91.923
PP	91.807	91.914
S1	91.763	91.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols