ICE US Dollar Index Future March 2018
| Trading Metrics calculated at close of trading on 08-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2018 |
08-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
91.550 |
91.765 |
0.215 |
0.2% |
91.895 |
| High |
91.830 |
92.135 |
0.305 |
0.3% |
92.000 |
| Low |
91.510 |
91.610 |
0.100 |
0.1% |
91.470 |
| Close |
91.673 |
92.100 |
0.427 |
0.5% |
91.673 |
| Range |
0.320 |
0.525 |
0.205 |
64.1% |
0.530 |
| ATR |
0.421 |
0.428 |
0.007 |
1.8% |
0.000 |
| Volume |
13,752 |
15,958 |
2,206 |
16.0% |
66,308 |
|
| Daily Pivots for day following 08-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.523 |
93.337 |
92.389 |
|
| R3 |
92.998 |
92.812 |
92.244 |
|
| R2 |
92.473 |
92.473 |
92.196 |
|
| R1 |
92.287 |
92.287 |
92.148 |
92.380 |
| PP |
91.948 |
91.948 |
91.948 |
91.995 |
| S1 |
91.762 |
91.762 |
92.052 |
91.855 |
| S2 |
91.423 |
91.423 |
92.004 |
|
| S3 |
90.898 |
91.237 |
91.956 |
|
| S4 |
90.373 |
90.712 |
91.811 |
|
|
| Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.304 |
93.019 |
91.965 |
|
| R3 |
92.774 |
92.489 |
91.819 |
|
| R2 |
92.244 |
92.244 |
91.770 |
|
| R1 |
91.959 |
91.959 |
91.722 |
91.837 |
| PP |
91.714 |
91.714 |
91.714 |
91.653 |
| S1 |
91.429 |
91.429 |
91.624 |
91.307 |
| S2 |
91.184 |
91.184 |
91.576 |
|
| S3 |
90.654 |
90.899 |
91.527 |
|
| S4 |
90.124 |
90.369 |
91.382 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.135 |
91.470 |
0.665 |
0.7% |
0.448 |
0.5% |
95% |
True |
False |
16,453 |
| 10 |
93.075 |
91.470 |
1.605 |
1.7% |
0.398 |
0.4% |
39% |
False |
False |
15,121 |
| 20 |
93.825 |
91.470 |
2.355 |
2.6% |
0.422 |
0.5% |
27% |
False |
False |
16,445 |
| 40 |
94.225 |
91.470 |
2.755 |
3.0% |
0.430 |
0.5% |
23% |
False |
False |
8,817 |
| 60 |
94.760 |
91.470 |
3.290 |
3.6% |
0.423 |
0.5% |
19% |
False |
False |
5,953 |
| 80 |
94.760 |
91.000 |
3.760 |
4.1% |
0.433 |
0.5% |
29% |
False |
False |
4,500 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.366 |
|
2.618 |
93.509 |
|
1.618 |
92.984 |
|
1.000 |
92.660 |
|
0.618 |
92.459 |
|
HIGH |
92.135 |
|
0.618 |
91.934 |
|
0.500 |
91.873 |
|
0.382 |
91.811 |
|
LOW |
91.610 |
|
0.618 |
91.286 |
|
1.000 |
91.085 |
|
1.618 |
90.761 |
|
2.618 |
90.236 |
|
4.250 |
89.379 |
|
|
| Fisher Pivots for day following 08-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
92.024 |
92.008 |
| PP |
91.948 |
91.915 |
| S1 |
91.873 |
91.823 |
|