ICE US Dollar Index Future March 2018
| Trading Metrics calculated at close of trading on 09-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2018 |
09-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
91.765 |
92.070 |
0.305 |
0.3% |
91.895 |
| High |
92.135 |
92.360 |
0.225 |
0.2% |
92.000 |
| Low |
91.610 |
91.960 |
0.350 |
0.4% |
91.470 |
| Close |
92.100 |
92.260 |
0.160 |
0.2% |
91.673 |
| Range |
0.525 |
0.400 |
-0.125 |
-23.8% |
0.530 |
| ATR |
0.428 |
0.426 |
-0.002 |
-0.5% |
0.000 |
| Volume |
15,958 |
21,576 |
5,618 |
35.2% |
66,308 |
|
| Daily Pivots for day following 09-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.393 |
93.227 |
92.480 |
|
| R3 |
92.993 |
92.827 |
92.370 |
|
| R2 |
92.593 |
92.593 |
92.333 |
|
| R1 |
92.427 |
92.427 |
92.297 |
92.510 |
| PP |
92.193 |
92.193 |
92.193 |
92.235 |
| S1 |
92.027 |
92.027 |
92.223 |
92.110 |
| S2 |
91.793 |
91.793 |
92.187 |
|
| S3 |
91.393 |
91.627 |
92.150 |
|
| S4 |
90.993 |
91.227 |
92.040 |
|
|
| Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.304 |
93.019 |
91.965 |
|
| R3 |
92.774 |
92.489 |
91.819 |
|
| R2 |
92.244 |
92.244 |
91.770 |
|
| R1 |
91.959 |
91.959 |
91.722 |
91.837 |
| PP |
91.714 |
91.714 |
91.714 |
91.653 |
| S1 |
91.429 |
91.429 |
91.624 |
91.307 |
| S2 |
91.184 |
91.184 |
91.576 |
|
| S3 |
90.654 |
90.899 |
91.527 |
|
| S4 |
90.124 |
90.369 |
91.382 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.360 |
91.510 |
0.850 |
0.9% |
0.436 |
0.5% |
88% |
True |
False |
16,845 |
| 10 |
92.960 |
91.470 |
1.490 |
1.6% |
0.417 |
0.5% |
53% |
False |
False |
16,341 |
| 20 |
93.825 |
91.470 |
2.355 |
2.6% |
0.427 |
0.5% |
34% |
False |
False |
17,228 |
| 40 |
94.225 |
91.470 |
2.755 |
3.0% |
0.431 |
0.5% |
29% |
False |
False |
9,345 |
| 60 |
94.760 |
91.470 |
3.290 |
3.6% |
0.421 |
0.5% |
24% |
False |
False |
6,312 |
| 80 |
94.760 |
91.000 |
3.760 |
4.1% |
0.431 |
0.5% |
34% |
False |
False |
4,766 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.060 |
|
2.618 |
93.407 |
|
1.618 |
93.007 |
|
1.000 |
92.760 |
|
0.618 |
92.607 |
|
HIGH |
92.360 |
|
0.618 |
92.207 |
|
0.500 |
92.160 |
|
0.382 |
92.113 |
|
LOW |
91.960 |
|
0.618 |
91.713 |
|
1.000 |
91.560 |
|
1.618 |
91.313 |
|
2.618 |
90.913 |
|
4.250 |
90.260 |
|
|
| Fisher Pivots for day following 09-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
92.227 |
92.152 |
| PP |
92.193 |
92.043 |
| S1 |
92.160 |
91.935 |
|