ICE US Dollar Index Future March 2018
| Trading Metrics calculated at close of trading on 10-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2018 |
10-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
92.070 |
92.225 |
0.155 |
0.2% |
91.895 |
| High |
92.360 |
92.285 |
-0.075 |
-0.1% |
92.000 |
| Low |
91.960 |
91.650 |
-0.310 |
-0.3% |
91.470 |
| Close |
92.260 |
92.070 |
-0.190 |
-0.2% |
91.673 |
| Range |
0.400 |
0.635 |
0.235 |
58.8% |
0.530 |
| ATR |
0.426 |
0.441 |
0.015 |
3.5% |
0.000 |
| Volume |
21,576 |
24,556 |
2,980 |
13.8% |
66,308 |
|
| Daily Pivots for day following 10-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.907 |
93.623 |
92.419 |
|
| R3 |
93.272 |
92.988 |
92.245 |
|
| R2 |
92.637 |
92.637 |
92.186 |
|
| R1 |
92.353 |
92.353 |
92.128 |
92.178 |
| PP |
92.002 |
92.002 |
92.002 |
91.914 |
| S1 |
91.718 |
91.718 |
92.012 |
91.543 |
| S2 |
91.367 |
91.367 |
91.954 |
|
| S3 |
90.732 |
91.083 |
91.895 |
|
| S4 |
90.097 |
90.448 |
91.721 |
|
|
| Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.304 |
93.019 |
91.965 |
|
| R3 |
92.774 |
92.489 |
91.819 |
|
| R2 |
92.244 |
92.244 |
91.770 |
|
| R1 |
91.959 |
91.959 |
91.722 |
91.837 |
| PP |
91.714 |
91.714 |
91.714 |
91.653 |
| S1 |
91.429 |
91.429 |
91.624 |
91.307 |
| S2 |
91.184 |
91.184 |
91.576 |
|
| S3 |
90.654 |
90.899 |
91.527 |
|
| S4 |
90.124 |
90.369 |
91.382 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.360 |
91.510 |
0.850 |
0.9% |
0.472 |
0.5% |
66% |
False |
False |
18,314 |
| 10 |
92.865 |
91.470 |
1.395 |
1.5% |
0.460 |
0.5% |
43% |
False |
False |
18,166 |
| 20 |
93.825 |
91.470 |
2.355 |
2.6% |
0.442 |
0.5% |
25% |
False |
False |
17,676 |
| 40 |
94.095 |
91.470 |
2.625 |
2.9% |
0.441 |
0.5% |
23% |
False |
False |
9,954 |
| 60 |
94.760 |
91.470 |
3.290 |
3.6% |
0.428 |
0.5% |
18% |
False |
False |
6,719 |
| 80 |
94.760 |
91.000 |
3.760 |
4.1% |
0.435 |
0.5% |
28% |
False |
False |
5,073 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
94.984 |
|
2.618 |
93.947 |
|
1.618 |
93.312 |
|
1.000 |
92.920 |
|
0.618 |
92.677 |
|
HIGH |
92.285 |
|
0.618 |
92.042 |
|
0.500 |
91.968 |
|
0.382 |
91.893 |
|
LOW |
91.650 |
|
0.618 |
91.258 |
|
1.000 |
91.015 |
|
1.618 |
90.623 |
|
2.618 |
89.988 |
|
4.250 |
88.951 |
|
|
| Fisher Pivots for day following 10-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
92.036 |
92.042 |
| PP |
92.002 |
92.013 |
| S1 |
91.968 |
91.985 |
|