ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 11-Jan-2018
Day Change Summary
Previous Current
10-Jan-2018 11-Jan-2018 Change Change % Previous Week
Open 92.225 92.070 -0.155 -0.2% 91.895
High 92.285 92.305 0.020 0.0% 92.000
Low 91.650 91.535 -0.115 -0.1% 91.470
Close 92.070 91.608 -0.462 -0.5% 91.673
Range 0.635 0.770 0.135 21.3% 0.530
ATR 0.441 0.465 0.023 5.3% 0.000
Volume 24,556 22,698 -1,858 -7.6% 66,308
Daily Pivots for day following 11-Jan-2018
Classic Woodie Camarilla DeMark
R4 94.126 93.637 92.032
R3 93.356 92.867 91.820
R2 92.586 92.586 91.749
R1 92.097 92.097 91.679 91.957
PP 91.816 91.816 91.816 91.746
S1 91.327 91.327 91.537 91.187
S2 91.046 91.046 91.467
S3 90.276 90.557 91.396
S4 89.506 89.787 91.185
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 93.304 93.019 91.965
R3 92.774 92.489 91.819
R2 92.244 92.244 91.770
R1 91.959 91.959 91.722 91.837
PP 91.714 91.714 91.714 91.653
S1 91.429 91.429 91.624 91.307
S2 91.184 91.184 91.576
S3 90.654 90.899 91.527
S4 90.124 90.369 91.382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.360 91.510 0.850 0.9% 0.530 0.6% 12% False False 19,708
10 92.690 91.470 1.220 1.3% 0.503 0.5% 11% False False 18,814
20 93.700 91.470 2.230 2.4% 0.458 0.5% 6% False False 18,395
40 93.825 91.470 2.355 2.6% 0.441 0.5% 6% False False 10,510
60 94.760 91.470 3.290 3.6% 0.434 0.5% 4% False False 7,096
80 94.760 91.000 3.760 4.1% 0.442 0.5% 16% False False 5,355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 95.578
2.618 94.321
1.618 93.551
1.000 93.075
0.618 92.781
HIGH 92.305
0.618 92.011
0.500 91.920
0.382 91.829
LOW 91.535
0.618 91.059
1.000 90.765
1.618 90.289
2.618 89.519
4.250 88.263
Fisher Pivots for day following 11-Jan-2018
Pivot 1 day 3 day
R1 91.920 91.948
PP 91.816 91.834
S1 91.712 91.721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.