ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 12-Jan-2018

Day Change Summary
	Previous	Current
	11-Jan-2018	12-Jan-2018	Change	Change %	Previous Week
Open	92.070	91.510	-0.560	-0.6%	91.765
High	92.305	91.630	-0.675	-0.7%	92.360
Low	91.535	90.530	-1.005	-1.1%	90.530
Close	91.608	90.735	-0.873	-1.0%	90.735
Range	0.770	1.100	0.330	42.9%	1.830
ATR	0.465	0.510	0.045	9.8%	0.000
Volume	22,698	40,561	17,863	78.7%	125,349

Daily Pivots for day following 12-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.265	93.600	91.340
R3	93.165	92.500	91.038
R2	92.065	92.065	90.937
R1	91.400	91.400	90.836	91.183
PP	90.965	90.965	90.965	90.856
S1	90.300	90.300	90.634	90.083
S2	89.865	89.865	90.533
S3	88.765	89.200	90.433
S4	87.665	88.100	90.130

Weekly Pivots for week ending 12-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	96.698	95.547	91.742
R3	94.868	93.717	91.238
R2	93.038	93.038	91.071
R1	91.887	91.887	90.903	91.548
PP	91.208	91.208	91.208	91.039
S1	90.057	90.057	90.567	89.718
S2	89.378	89.378	90.400
S3	87.548	88.227	90.232
S4	85.718	86.397	89.729

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.360	90.530	1.830	2.0%	0.686	0.8%	11%	False	True	25,069
10	92.375	90.530	1.845	2.0%	0.572	0.6%	11%	False	True	21,326
20	93.555	90.530	3.025	3.3%	0.477	0.5%	7%	False	True	19,581
40	93.825	90.530	3.295	3.6%	0.458	0.5%	6%	False	True	11,516
60	94.760	90.530	4.230	4.7%	0.446	0.5%	5%	False	True	7,771
80	94.760	90.530	4.230	4.7%	0.440	0.5%	5%	False	True	5,861

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Widest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	96.305
2.618	94.510
1.618	93.410
1.000	92.730
0.618	92.310
HIGH	91.630
0.618	91.210
0.500	91.080
0.382	90.950
LOW	90.530
0.618	89.850
1.000	89.430
1.618	88.750
2.618	87.650
4.250	85.855

Fisher Pivots for day following 12-Jan-2018
Pivot	1 day	3 day
R1	91.080	91.418
PP	90.965	91.190
S1	90.850	90.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols