ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 16-Jan-2018

Day Change Summary
	Previous	Current
	12-Jan-2018	16-Jan-2018	Change	Change %	Previous Week
Open	91.510	90.255	-1.255	-1.4%	91.765
High	91.630	90.580	-1.050	-1.1%	92.360
Low	90.530	90.105	-0.425	-0.5%	90.530
Close	90.735	90.146	-0.589	-0.6%	90.735
Range	1.100	0.475	-0.625	-56.8%	1.830
ATR	0.510	0.519	0.009	1.7%	0.000
Volume	40,561	27,966	-12,595	-31.1%	125,349

Daily Pivots for day following 16-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	91.702	91.399	90.407
R3	91.227	90.924	90.277
R2	90.752	90.752	90.233
R1	90.449	90.449	90.190	90.363
PP	90.277	90.277	90.277	90.234
S1	89.974	89.974	90.102	89.888
S2	89.802	89.802	90.059
S3	89.327	89.499	90.015
S4	88.852	89.024	89.885

Weekly Pivots for week ending 12-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	96.698	95.547	91.742
R3	94.868	93.717	91.238
R2	93.038	93.038	91.071
R1	91.887	91.887	90.903	91.548
PP	91.208	91.208	91.208	91.039
S1	90.057	90.057	90.567	89.718
S2	89.378	89.378	90.400
S3	87.548	88.227	90.232
S4	85.718	86.397	89.729

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.360	90.105	2.255	2.5%	0.676	0.7%	2%	False	True	27,471
10	92.360	90.105	2.255	2.5%	0.562	0.6%	2%	False	True	21,962
20	93.555	90.105	3.450	3.8%	0.476	0.5%	1%	False	True	19,020
40	93.825	90.105	3.720	4.1%	0.465	0.5%	1%	False	True	12,211
60	94.760	90.105	4.655	5.2%	0.448	0.5%	1%	False	True	8,235
80	94.760	90.105	4.655	5.2%	0.440	0.5%	1%	False	True	6,209

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	92.599
2.618	91.824
1.618	91.349
1.000	91.055
0.618	90.874
HIGH	90.580
0.618	90.399
0.500	90.343
0.382	90.286
LOW	90.105
0.618	89.811
1.000	89.630
1.618	89.336
2.618	88.861
4.250	88.086

Fisher Pivots for day following 16-Jan-2018
Pivot	1 day	3 day
R1	90.343	91.205
PP	90.277	90.852
S1	90.212	90.499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols