ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2018
Day Change Summary Previous Current 16-Jan-2018 17-Jan-2018 Change Change % Previous Week Open 90.255 89.990 -0.265 -0.3% 91.765 High 90.580 90.695 0.115 0.1% 92.360 Low 90.105 89.960 -0.145 -0.2% 90.530 Close 90.146 90.313 0.167 0.2% 90.735 Range 0.475 0.735 0.260 54.7% 1.830 ATR 0.519 0.534 0.015 3.0% 0.000 Volume 27,966 33,599 5,633 20.1% 125,349
Daily Pivots for day following 17-Jan-2018 Classic Woodie Camarilla DeMark R4 92.528 92.155 90.717 R3 91.793 91.420 90.515 R2 91.058 91.058 90.448 R1 90.685 90.685 90.380 90.872 PP 90.323 90.323 90.323 90.416 S1 89.950 89.950 90.246 90.137 S2 89.588 89.588 90.178 S3 88.853 89.215 90.111 S4 88.118 88.480 89.909	Weekly Pivots for week ending 12-Jan-2018 Classic Woodie Camarilla DeMark R4 96.698 95.547 91.742 R3 94.868 93.717 91.238 R2 93.038 93.038 91.071 R1 91.887 91.887 90.903 91.548 PP 91.208 91.208 91.208 91.039 S1 90.057 90.057 90.567 89.718 S2 89.378 89.378 90.400 S3 87.548 88.227 90.232 S4 85.718 86.397 89.729
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.305 89.960 2.345 2.6% 0.743 0.8% 15% False True 29,876 10 92.360 89.960 2.400 2.7% 0.590 0.7% 15% False True 23,360 20 93.555 89.960 3.595 4.0% 0.484 0.5% 10% False True 19,470 40 93.825 89.960 3.865 4.3% 0.473 0.5% 9% False True 13,041 60 94.760 89.960 4.800 5.3% 0.453 0.5% 7% False True 8,791 80 94.760 89.960 4.800 5.3% 0.444 0.5% 7% False True 6,627 100 94.760 89.960 4.800 5.3% 0.449 0.5% 7% False True 5,314
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.096 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.819 2.618 92.619 1.618 91.884 1.000 91.430 0.618 91.149 HIGH 90.695 0.618 90.414 0.500 90.328 0.382 90.241 LOW 89.960 0.618 89.506 1.000 89.225 1.618 88.771 2.618 88.036 4.250 86.836
Fisher Pivots for day following 17-Jan-2018 Pivot 1 day 3 day R1 90.328 90.795 PP 90.323 90.634 S1 90.318 90.474

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.