ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 17-Jan-2018

Day Change Summary
	Previous	Current
	16-Jan-2018	17-Jan-2018	Change	Change %	Previous Week
Open	90.255	89.990	-0.265	-0.3%	91.765
High	90.580	90.695	0.115	0.1%	92.360
Low	90.105	89.960	-0.145	-0.2%	90.530
Close	90.146	90.313	0.167	0.2%	90.735
Range	0.475	0.735	0.260	54.7%	1.830
ATR	0.519	0.534	0.015	3.0%	0.000
Volume	27,966	33,599	5,633	20.1%	125,349

Daily Pivots for day following 17-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.528	92.155	90.717
R3	91.793	91.420	90.515
R2	91.058	91.058	90.448
R1	90.685	90.685	90.380	90.872
PP	90.323	90.323	90.323	90.416
S1	89.950	89.950	90.246	90.137
S2	89.588	89.588	90.178
S3	88.853	89.215	90.111
S4	88.118	88.480	89.909

Weekly Pivots for week ending 12-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	96.698	95.547	91.742
R3	94.868	93.717	91.238
R2	93.038	93.038	91.071
R1	91.887	91.887	90.903	91.548
PP	91.208	91.208	91.208	91.039
S1	90.057	90.057	90.567	89.718
S2	89.378	89.378	90.400
S3	87.548	88.227	90.232
S4	85.718	86.397	89.729

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.305	89.960	2.345	2.6%	0.743	0.8%	15%	False	True	29,876
10	92.360	89.960	2.400	2.7%	0.590	0.7%	15%	False	True	23,360
20	93.555	89.960	3.595	4.0%	0.484	0.5%	10%	False	True	19,470
40	93.825	89.960	3.865	4.3%	0.473	0.5%	9%	False	True	13,041
60	94.760	89.960	4.800	5.3%	0.453	0.5%	7%	False	True	8,791
80	94.760	89.960	4.800	5.3%	0.444	0.5%	7%	False	True	6,627
100	94.760	89.960	4.800	5.3%	0.449	0.5%	7%	False	True	5,314

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.096
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93.819
2.618	92.619
1.618	91.884
1.000	91.430
0.618	91.149
HIGH	90.695
0.618	90.414
0.500	90.328
0.382	90.241
LOW	89.960
0.618	89.506
1.000	89.225
1.618	88.771
2.618	88.036
4.250	86.836

Fisher Pivots for day following 17-Jan-2018
Pivot	1 day	3 day
R1	90.328	90.795
PP	90.323	90.634
S1	90.318	90.474

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols