ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 18-Jan-2018

Day Change Summary
	Previous	Current
	17-Jan-2018	18-Jan-2018	Change	Change %	Previous Week
Open	89.990	90.650	0.660	0.7%	91.765
High	90.695	90.765	0.070	0.1%	92.360
Low	89.960	90.205	0.245	0.3%	90.530
Close	90.313	90.297	-0.016	0.0%	90.735
Range	0.735	0.560	-0.175	-23.8%	1.830
ATR	0.534	0.536	0.002	0.3%	0.000
Volume	33,599	28,152	-5,447	-16.2%	125,349

Daily Pivots for day following 18-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.102	91.760	90.605
R3	91.542	91.200	90.451
R2	90.982	90.982	90.400
R1	90.640	90.640	90.348	90.531
PP	90.422	90.422	90.422	90.368
S1	90.080	90.080	90.246	89.971
S2	89.862	89.862	90.194
S3	89.302	89.520	90.143
S4	88.742	88.960	89.989

Weekly Pivots for week ending 12-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	96.698	95.547	91.742
R3	94.868	93.717	91.238
R2	93.038	93.038	91.071
R1	91.887	91.887	90.903	91.548
PP	91.208	91.208	91.208	91.039
S1	90.057	90.057	90.567	89.718
S2	89.378	89.378	90.400
S3	87.548	88.227	90.232
S4	85.718	86.397	89.729

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.305	89.960	2.345	2.6%	0.728	0.8%	14%	False	False	30,595
10	92.360	89.960	2.400	2.7%	0.600	0.7%	14%	False	False	24,454
20	93.310	89.960	3.350	3.7%	0.480	0.5%	10%	False	False	19,901
40	93.825	89.960	3.865	4.3%	0.474	0.5%	9%	False	False	13,737
60	94.760	89.960	4.800	5.3%	0.457	0.5%	7%	False	False	9,256
80	94.760	89.960	4.800	5.3%	0.446	0.5%	7%	False	False	6,977
100	94.760	89.960	4.800	5.3%	0.451	0.5%	7%	False	False	5,596

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.105
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93.145
2.618	92.231
1.618	91.671
1.000	91.325
0.618	91.111
HIGH	90.765
0.618	90.551
0.500	90.485
0.382	90.419
LOW	90.205
0.618	89.859
1.000	89.645
1.618	89.299
2.618	88.739
4.250	87.825

Fisher Pivots for day following 18-Jan-2018
Pivot	1 day	3 day
R1	90.485	90.363
PP	90.422	90.341
S1	90.360	90.319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols