ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2018
Day Change Summary Previous Current 18-Jan-2018 19-Jan-2018 Change Change % Previous Week Open 90.650 90.320 -0.330 -0.4% 90.255 High 90.765 90.510 -0.255 -0.3% 90.765 Low 90.205 89.960 -0.245 -0.3% 89.960 Close 90.297 90.370 0.073 0.1% 90.370 Range 0.560 0.550 -0.010 -1.8% 0.805 ATR 0.536 0.537 0.001 0.2% 0.000 Volume 28,152 24,171 -3,981 -14.1% 113,888
Daily Pivots for day following 19-Jan-2018 Classic Woodie Camarilla DeMark R4 91.930 91.700 90.673 R3 91.380 91.150 90.521 R2 90.830 90.830 90.471 R1 90.600 90.600 90.420 90.715 PP 90.280 90.280 90.280 90.338 S1 90.050 90.050 90.320 90.165 S2 89.730 89.730 90.269 S3 89.180 89.500 90.219 S4 88.630 88.950 90.068	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 92.780 92.380 90.813 R3 91.975 91.575 90.591 R2 91.170 91.170 90.518 R1 90.770 90.770 90.444 90.970 PP 90.365 90.365 90.365 90.465 S1 89.965 89.965 90.296 90.165 S2 89.560 89.560 90.222 S3 88.755 89.160 90.149 S4 87.950 88.355 89.927
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.630 89.960 1.670 1.8% 0.684 0.8% 25% False True 30,889 10 92.360 89.960 2.400 2.7% 0.607 0.7% 17% False True 25,298 20 93.120 89.960 3.160 3.5% 0.493 0.5% 13% False True 20,376 40 93.825 89.960 3.865 4.3% 0.482 0.5% 11% False True 14,336 60 94.760 89.960 4.800 5.3% 0.462 0.5% 9% False True 9,656 80 94.760 89.960 4.800 5.3% 0.445 0.5% 9% False True 7,276 100 94.760 89.960 4.800 5.3% 0.450 0.5% 9% False True 5,837
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.121 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.848 2.618 91.950 1.618 91.400 1.000 91.060 0.618 90.850 HIGH 90.510 0.618 90.300 0.500 90.235 0.382 90.170 LOW 89.960 0.618 89.620 1.000 89.410 1.618 89.070 2.618 88.520 4.250 87.623
Fisher Pivots for day following 19-Jan-2018 Pivot 1 day 3 day R1 90.325 90.368 PP 90.280 90.365 S1 90.235 90.363

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.