ICE US Dollar Index Future March 2018
| Trading Metrics calculated at close of trading on 19-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2018 |
19-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
90.650 |
90.320 |
-0.330 |
-0.4% |
90.255 |
| High |
90.765 |
90.510 |
-0.255 |
-0.3% |
90.765 |
| Low |
90.205 |
89.960 |
-0.245 |
-0.3% |
89.960 |
| Close |
90.297 |
90.370 |
0.073 |
0.1% |
90.370 |
| Range |
0.560 |
0.550 |
-0.010 |
-1.8% |
0.805 |
| ATR |
0.536 |
0.537 |
0.001 |
0.2% |
0.000 |
| Volume |
28,152 |
24,171 |
-3,981 |
-14.1% |
113,888 |
|
| Daily Pivots for day following 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.930 |
91.700 |
90.673 |
|
| R3 |
91.380 |
91.150 |
90.521 |
|
| R2 |
90.830 |
90.830 |
90.471 |
|
| R1 |
90.600 |
90.600 |
90.420 |
90.715 |
| PP |
90.280 |
90.280 |
90.280 |
90.338 |
| S1 |
90.050 |
90.050 |
90.320 |
90.165 |
| S2 |
89.730 |
89.730 |
90.269 |
|
| S3 |
89.180 |
89.500 |
90.219 |
|
| S4 |
88.630 |
88.950 |
90.068 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.780 |
92.380 |
90.813 |
|
| R3 |
91.975 |
91.575 |
90.591 |
|
| R2 |
91.170 |
91.170 |
90.518 |
|
| R1 |
90.770 |
90.770 |
90.444 |
90.970 |
| PP |
90.365 |
90.365 |
90.365 |
90.465 |
| S1 |
89.965 |
89.965 |
90.296 |
90.165 |
| S2 |
89.560 |
89.560 |
90.222 |
|
| S3 |
88.755 |
89.160 |
90.149 |
|
| S4 |
87.950 |
88.355 |
89.927 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
91.630 |
89.960 |
1.670 |
1.8% |
0.684 |
0.8% |
25% |
False |
True |
30,889 |
| 10 |
92.360 |
89.960 |
2.400 |
2.7% |
0.607 |
0.7% |
17% |
False |
True |
25,298 |
| 20 |
93.120 |
89.960 |
3.160 |
3.5% |
0.493 |
0.5% |
13% |
False |
True |
20,376 |
| 40 |
93.825 |
89.960 |
3.865 |
4.3% |
0.482 |
0.5% |
11% |
False |
True |
14,336 |
| 60 |
94.760 |
89.960 |
4.800 |
5.3% |
0.462 |
0.5% |
9% |
False |
True |
9,656 |
| 80 |
94.760 |
89.960 |
4.800 |
5.3% |
0.445 |
0.5% |
9% |
False |
True |
7,276 |
| 100 |
94.760 |
89.960 |
4.800 |
5.3% |
0.450 |
0.5% |
9% |
False |
True |
5,837 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.848 |
|
2.618 |
91.950 |
|
1.618 |
91.400 |
|
1.000 |
91.060 |
|
0.618 |
90.850 |
|
HIGH |
90.510 |
|
0.618 |
90.300 |
|
0.500 |
90.235 |
|
0.382 |
90.170 |
|
LOW |
89.960 |
|
0.618 |
89.620 |
|
1.000 |
89.410 |
|
1.618 |
89.070 |
|
2.618 |
88.520 |
|
4.250 |
87.623 |
|
|
| Fisher Pivots for day following 19-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
90.325 |
90.368 |
| PP |
90.280 |
90.365 |
| S1 |
90.235 |
90.363 |
|