ICE US Dollar Index Future March 2018
| Trading Metrics calculated at close of trading on 22-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2018 |
22-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
90.320 |
90.270 |
-0.050 |
-0.1% |
90.255 |
| High |
90.510 |
90.500 |
-0.010 |
0.0% |
90.765 |
| Low |
89.960 |
90.140 |
0.180 |
0.2% |
89.960 |
| Close |
90.370 |
90.191 |
-0.179 |
-0.2% |
90.370 |
| Range |
0.550 |
0.360 |
-0.190 |
-34.5% |
0.805 |
| ATR |
0.537 |
0.524 |
-0.013 |
-2.4% |
0.000 |
| Volume |
24,171 |
16,701 |
-7,470 |
-30.9% |
113,888 |
|
| Daily Pivots for day following 22-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.357 |
91.134 |
90.389 |
|
| R3 |
90.997 |
90.774 |
90.290 |
|
| R2 |
90.637 |
90.637 |
90.257 |
|
| R1 |
90.414 |
90.414 |
90.224 |
90.346 |
| PP |
90.277 |
90.277 |
90.277 |
90.243 |
| S1 |
90.054 |
90.054 |
90.158 |
89.986 |
| S2 |
89.917 |
89.917 |
90.125 |
|
| S3 |
89.557 |
89.694 |
90.092 |
|
| S4 |
89.197 |
89.334 |
89.993 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.780 |
92.380 |
90.813 |
|
| R3 |
91.975 |
91.575 |
90.591 |
|
| R2 |
91.170 |
91.170 |
90.518 |
|
| R1 |
90.770 |
90.770 |
90.444 |
90.970 |
| PP |
90.365 |
90.365 |
90.365 |
90.465 |
| S1 |
89.965 |
89.965 |
90.296 |
90.165 |
| S2 |
89.560 |
89.560 |
90.222 |
|
| S3 |
88.755 |
89.160 |
90.149 |
|
| S4 |
87.950 |
88.355 |
89.927 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
90.765 |
89.960 |
0.805 |
0.9% |
0.536 |
0.6% |
29% |
False |
False |
26,117 |
| 10 |
92.360 |
89.960 |
2.400 |
2.7% |
0.611 |
0.7% |
10% |
False |
False |
25,593 |
| 20 |
93.095 |
89.960 |
3.135 |
3.5% |
0.492 |
0.5% |
7% |
False |
False |
20,204 |
| 40 |
93.825 |
89.960 |
3.865 |
4.3% |
0.473 |
0.5% |
6% |
False |
False |
14,735 |
| 60 |
94.760 |
89.960 |
4.800 |
5.3% |
0.461 |
0.5% |
5% |
False |
False |
9,930 |
| 80 |
94.760 |
89.960 |
4.800 |
5.3% |
0.444 |
0.5% |
5% |
False |
False |
7,483 |
| 100 |
94.760 |
89.960 |
4.800 |
5.3% |
0.448 |
0.5% |
5% |
False |
False |
6,003 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.030 |
|
2.618 |
91.442 |
|
1.618 |
91.082 |
|
1.000 |
90.860 |
|
0.618 |
90.722 |
|
HIGH |
90.500 |
|
0.618 |
90.362 |
|
0.500 |
90.320 |
|
0.382 |
90.278 |
|
LOW |
90.140 |
|
0.618 |
89.918 |
|
1.000 |
89.780 |
|
1.618 |
89.558 |
|
2.618 |
89.198 |
|
4.250 |
88.610 |
|
|
| Fisher Pivots for day following 22-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
90.320 |
90.363 |
| PP |
90.277 |
90.305 |
| S1 |
90.234 |
90.248 |
|