ICE US Dollar Index Future March 2018
| Trading Metrics calculated at close of trading on 23-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2018 |
23-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
90.270 |
90.155 |
-0.115 |
-0.1% |
90.255 |
| High |
90.500 |
90.395 |
-0.105 |
-0.1% |
90.765 |
| Low |
90.140 |
89.845 |
-0.295 |
-0.3% |
89.960 |
| Close |
90.191 |
89.915 |
-0.276 |
-0.3% |
90.370 |
| Range |
0.360 |
0.550 |
0.190 |
52.8% |
0.805 |
| ATR |
0.524 |
0.526 |
0.002 |
0.4% |
0.000 |
| Volume |
16,701 |
20,361 |
3,660 |
21.9% |
113,888 |
|
| Daily Pivots for day following 23-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.702 |
91.358 |
90.218 |
|
| R3 |
91.152 |
90.808 |
90.066 |
|
| R2 |
90.602 |
90.602 |
90.016 |
|
| R1 |
90.258 |
90.258 |
89.965 |
90.155 |
| PP |
90.052 |
90.052 |
90.052 |
90.000 |
| S1 |
89.708 |
89.708 |
89.865 |
89.605 |
| S2 |
89.502 |
89.502 |
89.814 |
|
| S3 |
88.952 |
89.158 |
89.764 |
|
| S4 |
88.402 |
88.608 |
89.613 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.780 |
92.380 |
90.813 |
|
| R3 |
91.975 |
91.575 |
90.591 |
|
| R2 |
91.170 |
91.170 |
90.518 |
|
| R1 |
90.770 |
90.770 |
90.444 |
90.970 |
| PP |
90.365 |
90.365 |
90.365 |
90.465 |
| S1 |
89.965 |
89.965 |
90.296 |
90.165 |
| S2 |
89.560 |
89.560 |
90.222 |
|
| S3 |
88.755 |
89.160 |
90.149 |
|
| S4 |
87.950 |
88.355 |
89.927 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
90.765 |
89.845 |
0.920 |
1.0% |
0.551 |
0.6% |
8% |
False |
True |
24,596 |
| 10 |
92.360 |
89.845 |
2.515 |
2.8% |
0.614 |
0.7% |
3% |
False |
True |
26,034 |
| 20 |
93.075 |
89.845 |
3.230 |
3.6% |
0.506 |
0.6% |
2% |
False |
True |
20,577 |
| 40 |
93.825 |
89.845 |
3.980 |
4.4% |
0.482 |
0.5% |
2% |
False |
True |
15,237 |
| 60 |
94.760 |
89.845 |
4.915 |
5.5% |
0.451 |
0.5% |
1% |
False |
True |
10,262 |
| 80 |
94.760 |
89.845 |
4.915 |
5.5% |
0.444 |
0.5% |
1% |
False |
True |
7,737 |
| 100 |
94.760 |
89.845 |
4.915 |
5.5% |
0.447 |
0.5% |
1% |
False |
True |
6,207 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.733 |
|
2.618 |
91.835 |
|
1.618 |
91.285 |
|
1.000 |
90.945 |
|
0.618 |
90.735 |
|
HIGH |
90.395 |
|
0.618 |
90.185 |
|
0.500 |
90.120 |
|
0.382 |
90.055 |
|
LOW |
89.845 |
|
0.618 |
89.505 |
|
1.000 |
89.295 |
|
1.618 |
88.955 |
|
2.618 |
88.405 |
|
4.250 |
87.508 |
|
|
| Fisher Pivots for day following 23-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
90.120 |
90.178 |
| PP |
90.052 |
90.090 |
| S1 |
89.983 |
90.003 |
|