ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 24-Jan-2018

Day Change Summary
	Previous	Current
	23-Jan-2018	24-Jan-2018	Change	Change %	Previous Week
Open	90.155	89.875	-0.280	-0.3%	90.255
High	90.395	89.905	-0.490	-0.5%	90.765
Low	89.845	88.955	-0.890	-1.0%	89.960
Close	89.915	89.011	-0.904	-1.0%	90.370
Range	0.550	0.950	0.400	72.7%	0.805
ATR	0.526	0.557	0.031	5.9%	0.000
Volume	20,361	32,301	11,940	58.6%	113,888

Daily Pivots for day following 24-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.140	91.526	89.534
R3	91.190	90.576	89.272
R2	90.240	90.240	89.185
R1	89.626	89.626	89.098	89.458
PP	89.290	89.290	89.290	89.207
S1	88.676	88.676	88.924	88.508
S2	88.340	88.340	88.837
S3	87.390	87.726	88.750
S4	86.440	86.776	88.489

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.780	92.380	90.813
R3	91.975	91.575	90.591
R2	91.170	91.170	90.518
R1	90.770	90.770	90.444	90.970
PP	90.365	90.365	90.365	90.465
S1	89.965	89.965	90.296	90.165
S2	89.560	89.560	90.222
S3	88.755	89.160	90.149
S4	87.950	88.355	89.927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.765	88.955	1.810	2.0%	0.594	0.7%	3%	False	True	24,337
10	92.305	88.955	3.350	3.8%	0.669	0.8%	2%	False	True	27,106
20	92.960	88.955	4.005	4.5%	0.543	0.6%	1%	False	True	21,724
40	93.825	88.955	4.870	5.5%	0.492	0.6%	1%	False	True	16,025
60	94.760	88.955	5.805	6.5%	0.461	0.5%	1%	False	True	10,794
80	94.760	88.955	5.805	6.5%	0.453	0.5%	1%	False	True	8,139
100	94.760	88.955	5.805	6.5%	0.455	0.5%	1%	False	True	6,530

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.130
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	93.943
2.618	92.392
1.618	91.442
1.000	90.855
0.618	90.492
HIGH	89.905
0.618	89.542
0.500	89.430
0.382	89.318
LOW	88.955
0.618	88.368
1.000	88.005
1.618	87.418
2.618	86.468
4.250	84.918

Fisher Pivots for day following 24-Jan-2018
Pivot	1 day	3 day
R1	89.430	89.728
PP	89.290	89.489
S1	89.151	89.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols