ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 25-Jan-2018

Day Change Summary
	Previous	Current
	24-Jan-2018	25-Jan-2018	Change	Change %	Previous Week
Open	89.875	89.095	-0.780	-0.9%	90.255
High	89.905	89.415	-0.490	-0.5%	90.765
Low	88.955	88.255	-0.700	-0.8%	89.960
Close	89.011	89.227	0.216	0.2%	90.370
Range	0.950	1.160	0.210	22.1%	0.805
ATR	0.557	0.600	0.043	7.7%	0.000
Volume	32,301	77,360	45,059	139.5%	113,888

Daily Pivots for day following 25-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.446	91.996	89.865
R3	91.286	90.836	89.546
R2	90.126	90.126	89.440
R1	89.676	89.676	89.333	89.901
PP	88.966	88.966	88.966	89.078
S1	88.516	88.516	89.121	88.741
S2	87.806	87.806	89.014
S3	86.646	87.356	88.908
S4	85.486	86.196	88.589

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.780	92.380	90.813
R3	91.975	91.575	90.591
R2	91.170	91.170	90.518
R1	90.770	90.770	90.444	90.970
PP	90.365	90.365	90.365	90.465
S1	89.965	89.965	90.296	90.165
S2	89.560	89.560	90.222
S3	88.755	89.160	90.149
S4	87.950	88.355	89.927

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.510	88.255	2.255	2.5%	0.714	0.8%	43%	False	True	34,178
10	92.305	88.255	4.050	4.5%	0.721	0.8%	24%	False	True	32,387
20	92.865	88.255	4.610	5.2%	0.591	0.7%	21%	False	True	25,276
40	93.825	88.255	5.570	6.2%	0.510	0.6%	17%	False	True	17,938
60	94.760	88.255	6.505	7.3%	0.473	0.5%	15%	False	True	12,077
80	94.760	88.255	6.505	7.3%	0.460	0.5%	15%	False	True	9,104
100	94.760	88.255	6.505	7.3%	0.464	0.5%	15%	False	True	7,303

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.156
Widest range in 88 trading days

Fibonacci Retracements and Extensions
4.250	94.345
2.618	92.452
1.618	91.292
1.000	90.575
0.618	90.132
HIGH	89.415
0.618	88.972
0.500	88.835
0.382	88.698
LOW	88.255
0.618	87.538
1.000	87.095
1.618	86.378
2.618	85.218
4.250	83.325

Fisher Pivots for day following 25-Jan-2018
Pivot	1 day	3 day
R1	89.096	89.325
PP	88.966	89.292
S1	88.835	89.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols