ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 26-Jan-2018

Day Change Summary
	Previous	Current
	25-Jan-2018	26-Jan-2018	Change	Change %	Previous Week
Open	89.095	89.170	0.075	0.1%	90.270
High	89.415	89.180	-0.235	-0.3%	90.500
Low	88.255	88.565	0.310	0.4%	88.255
Close	89.227	88.891	-0.336	-0.4%	88.891
Range	1.160	0.615	-0.545	-47.0%	2.245
ATR	0.600	0.605	0.004	0.7%	0.000
Volume	77,360	33,158	-44,202	-57.1%	179,881

Daily Pivots for day following 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	90.724	90.422	89.229
R3	90.109	89.807	89.060
R2	89.494	89.494	89.004
R1	89.192	89.192	88.947	89.036
PP	88.879	88.879	88.879	88.800
S1	88.577	88.577	88.835	88.421
S2	88.264	88.264	88.778
S3	87.649	87.962	88.722
S4	87.034	87.347	88.553

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	95.950	94.666	90.126
R3	93.705	92.421	89.508
R2	91.460	91.460	89.303
R1	90.176	90.176	89.097	89.696
PP	89.215	89.215	89.215	88.975
S1	87.931	87.931	88.685	87.451
S2	86.970	86.970	88.479
S3	84.725	85.686	88.274
S4	82.480	83.441	87.656

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.500	88.255	2.245	2.5%	0.727	0.8%	28%	False	False	35,976
10	91.630	88.255	3.375	3.8%	0.706	0.8%	19%	False	False	33,433
20	92.690	88.255	4.435	5.0%	0.604	0.7%	14%	False	False	26,123
40	93.825	88.255	5.570	6.3%	0.514	0.6%	11%	False	False	18,751
60	94.760	88.255	6.505	7.3%	0.480	0.5%	10%	False	False	12,625
80	94.760	88.255	6.505	7.3%	0.461	0.5%	10%	False	False	9,516
100	94.760	88.255	6.505	7.3%	0.468	0.5%	10%	False	False	7,634

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.134
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	91.794
2.618	90.790
1.618	90.175
1.000	89.795
0.618	89.560
HIGH	89.180
0.618	88.945
0.500	88.873
0.382	88.800
LOW	88.565
0.618	88.185
1.000	87.950
1.618	87.570
2.618	86.955
4.250	85.951

Fisher Pivots for day following 26-Jan-2018
Pivot	1 day	3 day
R1	88.885	89.080
PP	88.879	89.017
S1	88.873	88.954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols