ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 30-Jan-2018
Day Change Summary
Previous Current
29-Jan-2018 30-Jan-2018 Change Change % Previous Week
Open 88.950 89.215 0.265 0.3% 90.270
High 89.440 89.480 0.040 0.0% 90.500
Low 88.835 88.740 -0.095 -0.1% 88.255
Close 89.131 88.999 -0.132 -0.1% 88.891
Range 0.605 0.740 0.135 22.3% 2.245
ATR 0.605 0.614 0.010 1.6% 0.000
Volume 25,766 26,244 478 1.9% 179,881
Daily Pivots for day following 30-Jan-2018
Classic Woodie Camarilla DeMark
R4 91.293 90.886 89.406
R3 90.553 90.146 89.202
R2 89.813 89.813 89.135
R1 89.406 89.406 89.067 89.240
PP 89.073 89.073 89.073 88.990
S1 88.666 88.666 88.931 88.500
S2 88.333 88.333 88.863
S3 87.593 87.926 88.796
S4 86.853 87.186 88.592
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 95.950 94.666 90.126
R3 93.705 92.421 89.508
R2 91.460 91.460 89.303
R1 90.176 90.176 89.097 89.696
PP 89.215 89.215 89.215 88.975
S1 87.931 87.931 88.685 87.451
S2 86.970 86.970 88.479
S3 84.725 85.686 88.274
S4 82.480 83.441 87.656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.905 88.255 1.650 1.9% 0.814 0.9% 45% False False 38,965
10 90.765 88.255 2.510 2.8% 0.682 0.8% 30% False False 31,781
20 92.360 88.255 4.105 4.6% 0.622 0.7% 18% False False 26,871
40 93.825 88.255 5.570 6.3% 0.519 0.6% 13% False False 20,005
60 94.760 88.255 6.505 7.3% 0.492 0.6% 11% False False 13,487
80 94.760 88.255 6.505 7.3% 0.469 0.5% 11% False False 10,163
100 94.760 88.255 6.505 7.3% 0.470 0.5% 11% False False 8,153
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.625
2.618 91.417
1.618 90.677
1.000 90.220
0.618 89.937
HIGH 89.480
0.618 89.197
0.500 89.110
0.382 89.023
LOW 88.740
0.618 88.283
1.000 88.000
1.618 87.543
2.618 86.803
4.250 85.595
Fisher Pivots for day following 30-Jan-2018
Pivot 1 day 3 day
R1 89.110 89.023
PP 89.073 89.015
S1 89.036 89.007

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols