ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 31-Jan-2018

Day Change Summary
	Previous	Current
	30-Jan-2018	31-Jan-2018	Change	Change %	Previous Week
Open	89.215	88.950	-0.265	-0.3%	90.270
High	89.480	89.135	-0.345	-0.4%	90.500
Low	88.740	88.615	-0.125	-0.1%	88.255
Close	88.999	88.954	-0.045	-0.1%	88.891
Range	0.740	0.520	-0.220	-29.7%	2.245
ATR	0.614	0.608	-0.007	-1.1%	0.000
Volume	26,244	29,179	2,935	11.2%	179,881

Daily Pivots for day following 31-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	90.461	90.228	89.240
R3	89.941	89.708	89.097
R2	89.421	89.421	89.049
R1	89.188	89.188	89.002	89.304
PP	88.901	88.901	88.901	88.960
S1	88.668	88.668	88.906	88.785
S2	88.381	88.381	88.859
S3	87.861	88.148	88.811
S4	87.341	87.628	88.668

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	95.950	94.666	90.126
R3	93.705	92.421	89.508
R2	91.460	91.460	89.303
R1	90.176	90.176	89.097	89.696
PP	89.215	89.215	89.215	88.975
S1	87.931	87.931	88.685	87.451
S2	86.970	86.970	88.479
S3	84.725	85.686	88.274
S4	82.480	83.441	87.656

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.480	88.255	1.225	1.4%	0.728	0.8%	57%	False	False	38,341
10	90.765	88.255	2.510	2.8%	0.661	0.7%	28%	False	False	31,339
20	92.360	88.255	4.105	4.6%	0.625	0.7%	17%	False	False	27,349
40	93.825	88.255	5.570	6.3%	0.516	0.6%	13%	False	False	20,710
60	94.760	88.255	6.505	7.3%	0.489	0.5%	11%	False	False	13,969
80	94.760	88.255	6.505	7.3%	0.469	0.5%	11%	False	False	10,525
100	94.760	88.255	6.505	7.3%	0.474	0.5%	11%	False	False	8,445

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.160
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	91.345
2.618	90.496
1.618	89.976
1.000	89.655
0.618	89.456
HIGH	89.135
0.618	88.936
0.500	88.875
0.382	88.814
LOW	88.615
0.618	88.294
1.000	88.095
1.618	87.774
2.618	87.254
4.250	86.405

Fisher Pivots for day following 31-Jan-2018
Pivot	1 day	3 day
R1	88.928	89.048
PP	88.901	89.016
S1	88.875	88.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols