ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 01-Feb-2018
Day Change Summary
Previous Current
31-Jan-2018 01-Feb-2018 Change Change % Previous Week
Open 88.950 88.935 -0.015 0.0% 90.270
High 89.135 89.170 0.035 0.0% 90.500
Low 88.615 88.385 -0.230 -0.3% 88.255
Close 88.954 88.505 -0.449 -0.5% 88.891
Range 0.520 0.785 0.265 51.0% 2.245
ATR 0.608 0.620 0.013 2.1% 0.000
Volume 29,179 23,881 -5,298 -18.2% 179,881
Daily Pivots for day following 01-Feb-2018
Classic Woodie Camarilla DeMark
R4 91.042 90.558 88.937
R3 90.257 89.773 88.721
R2 89.472 89.472 88.649
R1 88.988 88.988 88.577 88.838
PP 88.687 88.687 88.687 88.611
S1 88.203 88.203 88.433 88.052
S2 87.902 87.902 88.361
S3 87.117 87.418 88.289
S4 86.332 86.633 88.073
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 95.950 94.666 90.126
R3 93.705 92.421 89.508
R2 91.460 91.460 89.303
R1 90.176 90.176 89.097 89.696
PP 89.215 89.215 89.215 88.975
S1 87.931 87.931 88.685 87.451
S2 86.970 86.970 88.479
S3 84.725 85.686 88.274
S4 82.480 83.441 87.656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.480 88.385 1.095 1.2% 0.653 0.7% 11% False True 27,645
10 90.510 88.255 2.255 2.5% 0.683 0.8% 11% False False 30,912
20 92.360 88.255 4.105 4.6% 0.642 0.7% 6% False False 27,683
40 93.825 88.255 5.570 6.3% 0.527 0.6% 4% False False 21,100
60 94.760 88.255 6.505 7.3% 0.496 0.6% 4% False False 14,360
80 94.760 88.255 6.505 7.3% 0.477 0.5% 4% False False 10,823
100 94.760 88.255 6.505 7.3% 0.476 0.5% 4% False False 8,683
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 92.506
2.618 91.225
1.618 90.440
1.000 89.955
0.618 89.655
HIGH 89.170
0.618 88.870
0.500 88.778
0.382 88.685
LOW 88.385
0.618 87.900
1.000 87.600
1.618 87.115
2.618 86.330
4.250 85.049
Fisher Pivots for day following 01-Feb-2018
Pivot 1 day 3 day
R1 88.778 88.933
PP 88.687 88.790
S1 88.596 88.648

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols