ICE US Dollar Index Future March 2018
Trading Metrics calculated at close of trading on 01-Feb-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2018 |
01-Feb-2018 |
Change |
Change % |
Previous Week |
Open |
88.950 |
88.935 |
-0.015 |
0.0% |
90.270 |
High |
89.135 |
89.170 |
0.035 |
0.0% |
90.500 |
Low |
88.615 |
88.385 |
-0.230 |
-0.3% |
88.255 |
Close |
88.954 |
88.505 |
-0.449 |
-0.5% |
88.891 |
Range |
0.520 |
0.785 |
0.265 |
51.0% |
2.245 |
ATR |
0.608 |
0.620 |
0.013 |
2.1% |
0.000 |
Volume |
29,179 |
23,881 |
-5,298 |
-18.2% |
179,881 |
|
Daily Pivots for day following 01-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
91.042 |
90.558 |
88.937 |
|
R3 |
90.257 |
89.773 |
88.721 |
|
R2 |
89.472 |
89.472 |
88.649 |
|
R1 |
88.988 |
88.988 |
88.577 |
88.838 |
PP |
88.687 |
88.687 |
88.687 |
88.611 |
S1 |
88.203 |
88.203 |
88.433 |
88.052 |
S2 |
87.902 |
87.902 |
88.361 |
|
S3 |
87.117 |
87.418 |
88.289 |
|
S4 |
86.332 |
86.633 |
88.073 |
|
|
Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.950 |
94.666 |
90.126 |
|
R3 |
93.705 |
92.421 |
89.508 |
|
R2 |
91.460 |
91.460 |
89.303 |
|
R1 |
90.176 |
90.176 |
89.097 |
89.696 |
PP |
89.215 |
89.215 |
89.215 |
88.975 |
S1 |
87.931 |
87.931 |
88.685 |
87.451 |
S2 |
86.970 |
86.970 |
88.479 |
|
S3 |
84.725 |
85.686 |
88.274 |
|
S4 |
82.480 |
83.441 |
87.656 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
89.480 |
88.385 |
1.095 |
1.2% |
0.653 |
0.7% |
11% |
False |
True |
27,645 |
10 |
90.510 |
88.255 |
2.255 |
2.5% |
0.683 |
0.8% |
11% |
False |
False |
30,912 |
20 |
92.360 |
88.255 |
4.105 |
4.6% |
0.642 |
0.7% |
6% |
False |
False |
27,683 |
40 |
93.825 |
88.255 |
5.570 |
6.3% |
0.527 |
0.6% |
4% |
False |
False |
21,100 |
60 |
94.760 |
88.255 |
6.505 |
7.3% |
0.496 |
0.6% |
4% |
False |
False |
14,360 |
80 |
94.760 |
88.255 |
6.505 |
7.3% |
0.477 |
0.5% |
4% |
False |
False |
10,823 |
100 |
94.760 |
88.255 |
6.505 |
7.3% |
0.476 |
0.5% |
4% |
False |
False |
8,683 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
92.506 |
2.618 |
91.225 |
1.618 |
90.440 |
1.000 |
89.955 |
0.618 |
89.655 |
HIGH |
89.170 |
0.618 |
88.870 |
0.500 |
88.778 |
0.382 |
88.685 |
LOW |
88.385 |
0.618 |
87.900 |
1.000 |
87.600 |
1.618 |
87.115 |
2.618 |
86.330 |
4.250 |
85.049 |
|
|
Fisher Pivots for day following 01-Feb-2018 |
Pivot |
1 day |
3 day |
R1 |
88.778 |
88.933 |
PP |
88.687 |
88.790 |
S1 |
88.596 |
88.648 |
|