ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 02-Feb-2018

Day Change Summary
	Previous	Current
	01-Feb-2018	02-Feb-2018	Change	Change %	Previous Week
Open	88.935	88.490	-0.445	-0.5%	88.950
High	89.170	89.275	0.105	0.1%	89.480
Low	88.385	88.440	0.055	0.1%	88.385
Close	88.505	89.036	0.531	0.6%	89.036
Range	0.785	0.835	0.050	6.4%	1.095
ATR	0.620	0.636	0.015	2.5%	0.000
Volume	23,881	32,678	8,797	36.8%	137,748

Daily Pivots for day following 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	91.422	91.064	89.495
R3	90.587	90.229	89.266
R2	89.752	89.752	89.189
R1	89.394	89.394	89.113	89.573
PP	88.917	88.917	88.917	89.007
S1	88.559	88.559	88.959	88.738
S2	88.082	88.082	88.883
S3	87.247	87.724	88.806
S4	86.412	86.889	88.577

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.252	91.739	89.638
R3	91.157	90.644	89.337
R2	90.062	90.062	89.237
R1	89.549	89.549	89.136	89.806
PP	88.967	88.967	88.967	89.095
S1	88.454	88.454	88.936	88.711
S2	87.872	87.872	88.835
S3	86.777	87.359	88.735
S4	85.682	86.264	88.434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.480	88.385	1.095	1.2%	0.697	0.8%	59%	False	False	27,549
10	90.500	88.255	2.245	2.5%	0.712	0.8%	35%	False	False	31,762
20	92.360	88.255	4.105	4.6%	0.659	0.7%	19%	False	False	28,530
40	93.825	88.255	5.570	6.3%	0.538	0.6%	14%	False	False	21,862
60	94.535	88.255	6.280	7.1%	0.503	0.6%	12%	False	False	14,901
80	94.760	88.255	6.505	7.3%	0.481	0.5%	12%	False	False	11,229
100	94.760	88.255	6.505	7.3%	0.481	0.5%	12%	False	False	9,010

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.158
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	92.824
2.618	91.461
1.618	90.626
1.000	90.110
0.618	89.791
HIGH	89.275
0.618	88.956
0.500	88.858
0.382	88.759
LOW	88.440
0.618	87.924
1.000	87.605
1.618	87.089
2.618	86.254
4.250	84.891

Fisher Pivots for day following 02-Feb-2018
Pivot	1 day	3 day
R1	88.977	88.967
PP	88.917	88.899
S1	88.858	88.830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols