ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 05-Feb-2018

Day Change Summary
	Previous	Current
	02-Feb-2018	05-Feb-2018	Change	Change %	Previous Week
Open	88.490	89.185	0.695	0.8%	88.950
High	89.275	89.580	0.305	0.3%	89.480
Low	88.440	88.875	0.435	0.5%	88.385
Close	89.036	89.405	0.369	0.4%	89.036
Range	0.835	0.705	-0.130	-15.6%	1.095
ATR	0.636	0.641	0.005	0.8%	0.000
Volume	32,678	37,140	4,462	13.7%	137,748

Daily Pivots for day following 05-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	91.402	91.108	89.793
R3	90.697	90.403	89.599
R2	89.992	89.992	89.534
R1	89.698	89.698	89.470	89.845
PP	89.287	89.287	89.287	89.360
S1	88.993	88.993	89.340	89.140
S2	88.582	88.582	89.276
S3	87.877	88.288	89.211
S4	87.172	87.583	89.017

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.252	91.739	89.638
R3	91.157	90.644	89.337
R2	90.062	90.062	89.237
R1	89.549	89.549	89.136	89.806
PP	88.967	88.967	88.967	89.095
S1	88.454	88.454	88.936	88.711
S2	87.872	87.872	88.835
S3	86.777	87.359	88.735
S4	85.682	86.264	88.434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.580	88.385	1.195	1.3%	0.717	0.8%	85%	True	False	29,824
10	90.395	88.255	2.140	2.4%	0.746	0.8%	54%	False	False	33,806
20	92.360	88.255	4.105	4.6%	0.679	0.8%	28%	False	False	29,700
40	93.825	88.255	5.570	6.2%	0.544	0.6%	21%	False	False	22,736
60	94.535	88.255	6.280	7.0%	0.513	0.6%	18%	False	False	15,516
80	94.760	88.255	6.505	7.3%	0.484	0.5%	18%	False	False	11,692
100	94.760	88.255	6.505	7.3%	0.481	0.5%	18%	False	False	9,381

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.176
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	92.576
2.618	91.426
1.618	90.721
1.000	90.285
0.618	90.016
HIGH	89.580
0.618	89.311
0.500	89.228
0.382	89.144
LOW	88.875
0.618	88.439
1.000	88.170
1.618	87.734
2.618	87.029
4.250	85.879

Fisher Pivots for day following 05-Feb-2018
Pivot	1 day	3 day
R1	89.346	89.264
PP	89.287	89.123
S1	89.228	88.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols