ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2018
Day Change Summary Previous Current 02-Feb-2018 05-Feb-2018 Change Change % Previous Week Open 88.490 89.185 0.695 0.8% 88.950 High 89.275 89.580 0.305 0.3% 89.480 Low 88.440 88.875 0.435 0.5% 88.385 Close 89.036 89.405 0.369 0.4% 89.036 Range 0.835 0.705 -0.130 -15.6% 1.095 ATR 0.636 0.641 0.005 0.8% 0.000 Volume 32,678 37,140 4,462 13.7% 137,748
Daily Pivots for day following 05-Feb-2018 Classic Woodie Camarilla DeMark R4 91.402 91.108 89.793 R3 90.697 90.403 89.599 R2 89.992 89.992 89.534 R1 89.698 89.698 89.470 89.845 PP 89.287 89.287 89.287 89.360 S1 88.993 88.993 89.340 89.140 S2 88.582 88.582 89.276 S3 87.877 88.288 89.211 S4 87.172 87.583 89.017	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 92.252 91.739 89.638 R3 91.157 90.644 89.337 R2 90.062 90.062 89.237 R1 89.549 89.549 89.136 89.806 PP 88.967 88.967 88.967 89.095 S1 88.454 88.454 88.936 88.711 S2 87.872 87.872 88.835 S3 86.777 87.359 88.735 S4 85.682 86.264 88.434
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.580 88.385 1.195 1.3% 0.717 0.8% 85% True False 29,824 10 90.395 88.255 2.140 2.4% 0.746 0.8% 54% False False 33,806 20 92.360 88.255 4.105 4.6% 0.679 0.8% 28% False False 29,700 40 93.825 88.255 5.570 6.2% 0.544 0.6% 21% False False 22,736 60 94.535 88.255 6.280 7.0% 0.513 0.6% 18% False False 15,516 80 94.760 88.255 6.505 7.3% 0.484 0.5% 18% False False 11,692 100 94.760 88.255 6.505 7.3% 0.481 0.5% 18% False False 9,381
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.176 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.576 2.618 91.426 1.618 90.721 1.000 90.285 0.618 90.016 HIGH 89.580 0.618 89.311 0.500 89.228 0.382 89.144 LOW 88.875 0.618 88.439 1.000 88.170 1.618 87.734 2.618 87.029 4.250 85.879
Fisher Pivots for day following 05-Feb-2018 Pivot 1 day 3 day R1 89.346 89.264 PP 89.287 89.123 S1 89.228 88.983

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.