ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 06-Feb-2018
Day Change Summary
Previous Current
05-Feb-2018 06-Feb-2018 Change Change % Previous Week
Open 89.185 89.465 0.280 0.3% 88.950
High 89.580 89.920 0.340 0.4% 89.480
Low 88.875 89.235 0.360 0.4% 88.385
Close 89.405 89.451 0.046 0.1% 89.036
Range 0.705 0.685 -0.020 -2.8% 1.095
ATR 0.641 0.644 0.003 0.5% 0.000
Volume 37,140 40,145 3,005 8.1% 137,748
Daily Pivots for day following 06-Feb-2018
Classic Woodie Camarilla DeMark
R4 91.590 91.206 89.828
R3 90.905 90.521 89.639
R2 90.220 90.220 89.577
R1 89.836 89.836 89.514 89.686
PP 89.535 89.535 89.535 89.460
S1 89.151 89.151 89.388 89.000
S2 88.850 88.850 89.325
S3 88.165 88.466 89.263
S4 87.480 87.781 89.074
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 92.252 91.739 89.638
R3 91.157 90.644 89.337
R2 90.062 90.062 89.237
R1 89.549 89.549 89.136 89.806
PP 88.967 88.967 88.967 89.095
S1 88.454 88.454 88.936 88.711
S2 87.872 87.872 88.835
S3 86.777 87.359 88.735
S4 85.682 86.264 88.434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.920 88.385 1.535 1.7% 0.706 0.8% 69% True False 32,604
10 89.920 88.255 1.665 1.9% 0.760 0.8% 72% True False 35,785
20 92.360 88.255 4.105 4.6% 0.687 0.8% 29% False False 30,909
40 93.825 88.255 5.570 6.2% 0.554 0.6% 21% False False 23,677
60 94.225 88.255 5.970 6.7% 0.515 0.6% 20% False False 16,181
80 94.760 88.255 6.505 7.3% 0.489 0.5% 18% False False 12,192
100 94.760 88.255 6.505 7.3% 0.484 0.5% 18% False False 9,782
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.175
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 92.831
2.618 91.713
1.618 91.028
1.000 90.605
0.618 90.343
HIGH 89.920
0.618 89.658
0.500 89.578
0.382 89.497
LOW 89.235
0.618 88.812
1.000 88.550
1.618 88.127
2.618 87.442
4.250 86.324
Fisher Pivots for day following 06-Feb-2018
Pivot 1 day 3 day
R1 89.578 89.361
PP 89.535 89.270
S1 89.493 89.180

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols