ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2018
Day Change Summary Previous Current 05-Feb-2018 06-Feb-2018 Change Change % Previous Week Open 89.185 89.465 0.280 0.3% 88.950 High 89.580 89.920 0.340 0.4% 89.480 Low 88.875 89.235 0.360 0.4% 88.385 Close 89.405 89.451 0.046 0.1% 89.036 Range 0.705 0.685 -0.020 -2.8% 1.095 ATR 0.641 0.644 0.003 0.5% 0.000 Volume 37,140 40,145 3,005 8.1% 137,748
Daily Pivots for day following 06-Feb-2018 Classic Woodie Camarilla DeMark R4 91.590 91.206 89.828 R3 90.905 90.521 89.639 R2 90.220 90.220 89.577 R1 89.836 89.836 89.514 89.686 PP 89.535 89.535 89.535 89.460 S1 89.151 89.151 89.388 89.000 S2 88.850 88.850 89.325 S3 88.165 88.466 89.263 S4 87.480 87.781 89.074	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 92.252 91.739 89.638 R3 91.157 90.644 89.337 R2 90.062 90.062 89.237 R1 89.549 89.549 89.136 89.806 PP 88.967 88.967 88.967 89.095 S1 88.454 88.454 88.936 88.711 S2 87.872 87.872 88.835 S3 86.777 87.359 88.735 S4 85.682 86.264 88.434
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.920 88.385 1.535 1.7% 0.706 0.8% 69% True False 32,604 10 89.920 88.255 1.665 1.9% 0.760 0.8% 72% True False 35,785 20 92.360 88.255 4.105 4.6% 0.687 0.8% 29% False False 30,909 40 93.825 88.255 5.570 6.2% 0.554 0.6% 21% False False 23,677 60 94.225 88.255 5.970 6.7% 0.515 0.6% 20% False False 16,181 80 94.760 88.255 6.505 7.3% 0.489 0.5% 18% False False 12,192 100 94.760 88.255 6.505 7.3% 0.484 0.5% 18% False False 9,782
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.175 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 92.831 2.618 91.713 1.618 91.028 1.000 90.605 0.618 90.343 HIGH 89.920 0.618 89.658 0.500 89.578 0.382 89.497 LOW 89.235 0.618 88.812 1.000 88.550 1.618 88.127 2.618 87.442 4.250 86.324
Fisher Pivots for day following 06-Feb-2018 Pivot 1 day 3 day R1 89.578 89.361 PP 89.535 89.270 S1 89.493 89.180

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.