ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 07-Feb-2018

Day Change Summary
	Previous	Current
	06-Feb-2018	07-Feb-2018	Change	Change %	Previous Week
Open	89.465	89.490	0.025	0.0%	88.950
High	89.920	90.275	0.355	0.4%	89.480
Low	89.235	89.325	0.090	0.1%	88.385
Close	89.451	90.118	0.667	0.7%	89.036
Range	0.685	0.950	0.265	38.7%	1.095
ATR	0.644	0.666	0.022	3.4%	0.000
Volume	40,145	33,064	-7,081	-17.6%	137,748

Daily Pivots for day following 07-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.756	92.387	90.641
R3	91.806	91.437	90.379
R2	90.856	90.856	90.292
R1	90.487	90.487	90.205	90.672
PP	89.906	89.906	89.906	89.998
S1	89.537	89.537	90.031	89.722
S2	88.956	88.956	89.944
S3	88.006	88.587	89.857
S4	87.056	87.637	89.596

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.252	91.739	89.638
R3	91.157	90.644	89.337
R2	90.062	90.062	89.237
R1	89.549	89.549	89.136	89.806
PP	88.967	88.967	88.967	89.095
S1	88.454	88.454	88.936	88.711
S2	87.872	87.872	88.835
S3	86.777	87.359	88.735
S4	85.682	86.264	88.434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.275	88.385	1.890	2.1%	0.792	0.9%	92%	True	False	33,381
10	90.275	88.255	2.020	2.2%	0.760	0.8%	92%	True	False	35,861
20	92.305	88.255	4.050	4.5%	0.714	0.8%	46%	False	False	31,484
40	93.825	88.255	5.570	6.2%	0.571	0.6%	33%	False	False	24,356
60	94.225	88.255	5.970	6.6%	0.525	0.6%	31%	False	False	16,724
80	94.760	88.255	6.505	7.2%	0.494	0.5%	29%	False	False	12,605
100	94.760	88.255	6.505	7.2%	0.488	0.5%	29%	False	False	10,110

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.189
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	94.313
2.618	92.762
1.618	91.812
1.000	91.225
0.618	90.862
HIGH	90.275
0.618	89.912
0.500	89.800
0.382	89.688
LOW	89.325
0.618	88.738
1.000	88.375
1.618	87.788
2.618	86.838
4.250	85.288

Fisher Pivots for day following 07-Feb-2018
Pivot	1 day	3 day
R1	90.012	89.937
PP	89.906	89.756
S1	89.800	89.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols