ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 08-Feb-2018

Day Change Summary
	Previous	Current
	07-Feb-2018	08-Feb-2018	Change	Change %	Previous Week
Open	89.490	90.155	0.665	0.7%	88.950
High	90.275	90.455	0.180	0.2%	89.480
Low	89.325	89.895	0.570	0.6%	88.385
Close	90.118	90.116	-0.002	0.0%	89.036
Range	0.950	0.560	-0.390	-41.1%	1.095
ATR	0.666	0.658	-0.008	-1.1%	0.000
Volume	33,064	35,270	2,206	6.7%	137,748

Daily Pivots for day following 08-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	91.835	91.536	90.424
R3	91.275	90.976	90.270
R2	90.715	90.715	90.219
R1	90.416	90.416	90.167	90.286
PP	90.155	90.155	90.155	90.090
S1	89.856	89.856	90.065	89.726
S2	89.595	89.595	90.013
S3	89.035	89.296	89.962
S4	88.475	88.736	89.808

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.252	91.739	89.638
R3	91.157	90.644	89.337
R2	90.062	90.062	89.237
R1	89.549	89.549	89.136	89.806
PP	88.967	88.967	88.967	89.095
S1	88.454	88.454	88.936	88.711
S2	87.872	87.872	88.835
S3	86.777	87.359	88.735
S4	85.682	86.264	88.434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.455	88.440	2.015	2.2%	0.747	0.8%	83%	True	False	35,659
10	90.455	88.385	2.070	2.3%	0.700	0.8%	84%	True	False	31,652
20	92.305	88.255	4.050	4.5%	0.711	0.8%	46%	False	False	32,019
40	93.825	88.255	5.570	6.2%	0.576	0.6%	33%	False	False	24,848
60	94.095	88.255	5.840	6.5%	0.531	0.6%	32%	False	False	17,309
80	94.760	88.255	6.505	7.2%	0.499	0.6%	29%	False	False	13,044
100	94.760	88.255	6.505	7.2%	0.490	0.5%	29%	False	False	10,462

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.183
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	92.835
2.618	91.921
1.618	91.361
1.000	91.015
0.618	90.801
HIGH	90.455
0.618	90.241
0.500	90.175
0.382	90.109
LOW	89.895
0.618	89.549
1.000	89.335
1.618	88.989
2.618	88.429
4.250	87.515

Fisher Pivots for day following 08-Feb-2018
Pivot	1 day	3 day
R1	90.175	90.026
PP	90.155	89.935
S1	90.136	89.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols