ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 09-Feb-2018

Day Change Summary
	Previous	Current
	08-Feb-2018	09-Feb-2018	Change	Change %	Previous Week
Open	90.155	90.160	0.005	0.0%	89.185
High	90.455	90.450	-0.005	0.0%	90.455
Low	89.895	90.005	0.110	0.1%	88.875
Close	90.116	90.334	0.218	0.2%	90.334
Range	0.560	0.445	-0.115	-20.5%	1.580
ATR	0.658	0.643	-0.015	-2.3%	0.000
Volume	35,270	34,964	-306	-0.9%	180,583

Daily Pivots for day following 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	91.598	91.411	90.579
R3	91.153	90.966	90.456
R2	90.708	90.708	90.416
R1	90.521	90.521	90.375	90.615
PP	90.263	90.263	90.263	90.310
S1	90.076	90.076	90.293	90.170
S2	89.818	89.818	90.252
S3	89.373	89.631	90.212
S4	88.928	89.186	90.089

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.628	94.061	91.203
R3	93.048	92.481	90.769
R2	91.468	91.468	90.624
R1	90.901	90.901	90.479	91.185
PP	89.888	89.888	89.888	90.030
S1	89.321	89.321	90.189	89.605
S2	88.308	88.308	90.044
S3	86.728	87.741	89.900
S4	85.148	86.161	89.465

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.455	88.875	1.580	1.7%	0.669	0.7%	92%	False	False	36,116
10	90.455	88.385	2.070	2.3%	0.683	0.8%	94%	False	False	31,833
20	91.630	88.255	3.375	3.7%	0.694	0.8%	62%	False	False	32,633
40	93.700	88.255	5.445	6.0%	0.576	0.6%	38%	False	False	25,514
60	93.825	88.255	5.570	6.2%	0.526	0.6%	37%	False	False	17,884
80	94.760	88.255	6.505	7.2%	0.499	0.6%	32%	False	False	13,480
100	94.760	88.255	6.505	7.2%	0.492	0.5%	32%	False	False	10,811

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.197
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	92.341
2.618	91.615
1.618	91.170
1.000	90.895
0.618	90.725
HIGH	90.450
0.618	90.280
0.500	90.228
0.382	90.175
LOW	90.005
0.618	89.730
1.000	89.560
1.618	89.285
2.618	88.840
4.250	88.114

Fisher Pivots for day following 09-Feb-2018
Pivot	1 day	3 day
R1	90.299	90.186
PP	90.263	90.038
S1	90.228	89.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols