ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 12-Feb-2018

Day Change Summary
	Previous	Current
	09-Feb-2018	12-Feb-2018	Change	Change %	Previous Week
Open	90.160	90.250	0.090	0.1%	89.185
High	90.450	90.310	-0.140	-0.2%	90.455
Low	90.005	89.955	-0.050	-0.1%	88.875
Close	90.334	90.096	-0.238	-0.3%	90.334
Range	0.445	0.355	-0.090	-20.2%	1.580
ATR	0.643	0.624	-0.019	-2.9%	0.000
Volume	34,964	19,214	-15,750	-45.0%	180,583

Daily Pivots for day following 12-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	91.185	90.996	90.291
R3	90.830	90.641	90.194
R2	90.475	90.475	90.161
R1	90.286	90.286	90.129	90.203
PP	90.120	90.120	90.120	90.079
S1	89.931	89.931	90.063	89.848
S2	89.765	89.765	90.031
S3	89.410	89.576	89.998
S4	89.055	89.221	89.901

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.628	94.061	91.203
R3	93.048	92.481	90.769
R2	91.468	91.468	90.624
R1	90.901	90.901	90.479	91.185
PP	89.888	89.888	89.888	90.030
S1	89.321	89.321	90.189	89.605
S2	88.308	88.308	90.044
S3	86.728	87.741	89.900
S4	85.148	86.161	89.465

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.455	89.235	1.220	1.4%	0.599	0.7%	71%	False	False	32,531
10	90.455	88.385	2.070	2.3%	0.658	0.7%	83%	False	False	31,177
20	90.765	88.255	2.510	2.8%	0.657	0.7%	73%	False	False	31,565
40	93.555	88.255	5.300	5.9%	0.567	0.6%	35%	False	False	25,573
60	93.825	88.255	5.570	6.2%	0.524	0.6%	33%	False	False	18,199
80	94.760	88.255	6.505	7.2%	0.499	0.6%	28%	False	False	13,719
100	94.760	88.255	6.505	7.2%	0.484	0.5%	28%	False	False	11,002

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.192
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	91.819
2.618	91.239
1.618	90.884
1.000	90.665
0.618	90.529
HIGH	90.310
0.618	90.174
0.500	90.133
0.382	90.091
LOW	89.955
0.618	89.736
1.000	89.600
1.618	89.381
2.618	89.026
4.250	88.446

Fisher Pivots for day following 12-Feb-2018
Pivot	1 day	3 day
R1	90.133	90.175
PP	90.120	90.149
S1	90.108	90.122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols