ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 13-Feb-2018

Day Change Summary
	Previous	Current
	12-Feb-2018	13-Feb-2018	Change	Change %	Previous Week
Open	90.250	90.060	-0.190	-0.2%	89.185
High	90.310	90.070	-0.240	-0.3%	90.455
Low	89.955	89.490	-0.465	-0.5%	88.875
Close	90.096	89.592	-0.504	-0.6%	90.334
Range	0.355	0.580	0.225	63.4%	1.580
ATR	0.624	0.623	-0.001	-0.2%	0.000
Volume	19,214	20,985	1,771	9.2%	180,583

Daily Pivots for day following 13-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	91.457	91.105	89.911
R3	90.877	90.525	89.751
R2	90.297	90.297	89.698
R1	89.945	89.945	89.645	89.831
PP	89.717	89.717	89.717	89.661
S1	89.365	89.365	89.539	89.251
S2	89.137	89.137	89.486
S3	88.557	88.785	89.433
S4	87.977	88.205	89.273

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.628	94.061	91.203
R3	93.048	92.481	90.769
R2	91.468	91.468	90.624
R1	90.901	90.901	90.479	91.185
PP	89.888	89.888	89.888	90.030
S1	89.321	89.321	90.189	89.605
S2	88.308	88.308	90.044
S3	86.728	87.741	89.900
S4	85.148	86.161	89.465

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.455	89.325	1.130	1.3%	0.578	0.6%	24%	False	False	28,699
10	90.455	88.385	2.070	2.3%	0.642	0.7%	58%	False	False	30,652
20	90.765	88.255	2.510	2.8%	0.662	0.7%	53%	False	False	31,216
40	93.555	88.255	5.300	5.9%	0.569	0.6%	25%	False	False	25,118
60	93.825	88.255	5.570	6.2%	0.531	0.6%	24%	False	False	18,546
80	94.760	88.255	6.505	7.3%	0.501	0.6%	21%	False	False	13,980
100	94.760	88.255	6.505	7.3%	0.484	0.5%	21%	False	False	11,210

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.166
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	92.535
2.618	91.588
1.618	91.008
1.000	90.650
0.618	90.428
HIGH	90.070
0.618	89.848
0.500	89.780
0.382	89.712
LOW	89.490
0.618	89.132
1.000	88.910
1.618	88.552
2.618	87.972
4.250	87.025

Fisher Pivots for day following 13-Feb-2018
Pivot	1 day	3 day
R1	89.780	89.970
PP	89.717	89.844
S1	89.655	89.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols