ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 14-Feb-2018

Day Change Summary
	Previous	Current
	13-Feb-2018	14-Feb-2018	Change	Change %	Previous Week
Open	90.060	89.595	-0.465	-0.5%	89.185
High	90.070	90.020	-0.050	-0.1%	90.455
Low	89.490	88.835	-0.655	-0.7%	88.875
Close	89.592	89.005	-0.587	-0.7%	90.334
Range	0.580	1.185	0.605	104.3%	1.580
ATR	0.623	0.663	0.040	6.5%	0.000
Volume	20,985	39,237	18,252	87.0%	180,583

Daily Pivots for day following 14-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.842	92.108	89.657
R3	91.657	90.923	89.331
R2	90.472	90.472	89.222
R1	89.738	89.738	89.114	89.513
PP	89.287	89.287	89.287	89.174
S1	88.553	88.553	88.896	88.328
S2	88.102	88.102	88.788
S3	86.917	87.368	88.679
S4	85.732	86.183	88.353

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.628	94.061	91.203
R3	93.048	92.481	90.769
R2	91.468	91.468	90.624
R1	90.901	90.901	90.479	91.185
PP	89.888	89.888	89.888	90.030
S1	89.321	89.321	90.189	89.605
S2	88.308	88.308	90.044
S3	86.728	87.741	89.900
S4	85.148	86.161	89.465

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.455	88.835	1.620	1.8%	0.625	0.7%	10%	False	True	29,934
10	90.455	88.385	2.070	2.3%	0.709	0.8%	30%	False	False	31,657
20	90.765	88.255	2.510	2.8%	0.685	0.8%	30%	False	False	31,498
40	93.555	88.255	5.300	6.0%	0.584	0.7%	14%	False	False	25,484
60	93.825	88.255	5.570	6.3%	0.544	0.6%	13%	False	False	19,193
80	94.760	88.255	6.505	7.3%	0.511	0.6%	12%	False	False	14,468
100	94.760	88.255	6.505	7.3%	0.492	0.6%	12%	False	False	11,602
120	94.760	88.255	6.505	7.3%	0.488	0.5%	12%	False	False	9,678

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.190
Widest range in 102 trading days

Fibonacci Retracements and Extensions
4.250	95.056
2.618	93.122
1.618	91.937
1.000	91.205
0.618	90.752
HIGH	90.020
0.618	89.567
0.500	89.428
0.382	89.288
LOW	88.835
0.618	88.103
1.000	87.650
1.618	86.918
2.618	85.733
4.250	83.799

Fisher Pivots for day following 14-Feb-2018
Pivot	1 day	3 day
R1	89.428	89.573
PP	89.287	89.383
S1	89.146	89.194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols