ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 15-Feb-2018

Day Change Summary
	Previous	Current
	14-Feb-2018	15-Feb-2018	Change	Change %	Previous Week
Open	89.595	88.890	-0.705	-0.8%	89.185
High	90.020	88.890	-1.130	-1.3%	90.455
Low	88.835	88.445	-0.390	-0.4%	88.875
Close	89.005	88.505	-0.500	-0.6%	90.334
Range	1.185	0.445	-0.740	-62.4%	1.580
ATR	0.663	0.656	-0.007	-1.1%	0.000
Volume	39,237	27,690	-11,547	-29.4%	180,583

Daily Pivots for day following 15-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	89.948	89.672	88.750
R3	89.503	89.227	88.627
R2	89.058	89.058	88.587
R1	88.782	88.782	88.546	88.698
PP	88.613	88.613	88.613	88.571
S1	88.337	88.337	88.464	88.252
S2	88.168	88.168	88.423
S3	87.723	87.892	88.383
S4	87.278	87.447	88.260

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.628	94.061	91.203
R3	93.048	92.481	90.769
R2	91.468	91.468	90.624
R1	90.901	90.901	90.479	91.185
PP	89.888	89.888	89.888	90.030
S1	89.321	89.321	90.189	89.605
S2	88.308	88.308	90.044
S3	86.728	87.741	89.900
S4	85.148	86.161	89.465

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.450	88.445	2.005	2.3%	0.602	0.7%	3%	False	True	28,418
10	90.455	88.440	2.015	2.3%	0.675	0.8%	3%	False	False	32,038
20	90.510	88.255	2.255	2.5%	0.679	0.8%	11%	False	False	31,475
40	93.310	88.255	5.055	5.7%	0.579	0.7%	5%	False	False	25,688
60	93.825	88.255	5.570	6.3%	0.543	0.6%	4%	False	False	19,650
80	94.760	88.255	6.505	7.3%	0.513	0.6%	4%	False	False	14,811
100	94.760	88.255	6.505	7.3%	0.493	0.6%	4%	False	False	11,876
120	94.760	88.255	6.505	7.3%	0.489	0.6%	4%	False	False	9,909

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.167
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	90.781
2.618	90.055
1.618	89.610
1.000	89.335
0.618	89.165
HIGH	88.890
0.618	88.720
0.500	88.668
0.382	88.615
LOW	88.445
0.618	88.170
1.000	88.000
1.618	87.725
2.618	87.280
4.250	86.554

Fisher Pivots for day following 15-Feb-2018
Pivot	1 day	3 day
R1	88.668	89.258
PP	88.613	89.007
S1	88.559	88.756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols