ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 16-Feb-2018

Day Change Summary
	Previous	Current
	15-Feb-2018	16-Feb-2018	Change	Change %	Previous Week
Open	88.890	88.500	-0.390	-0.4%	90.250
High	88.890	89.150	0.260	0.3%	90.310
Low	88.445	88.150	-0.295	-0.3%	88.150
Close	88.505	89.013	0.508	0.6%	89.013
Range	0.445	1.000	0.555	124.7%	2.160
ATR	0.656	0.680	0.025	3.8%	0.000
Volume	27,690	26,169	-1,521	-5.5%	133,295

Daily Pivots for day following 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	91.771	91.392	89.563
R3	90.771	90.392	89.288
R2	89.771	89.771	89.196
R1	89.392	89.392	89.105	89.582
PP	88.771	88.771	88.771	88.866
S1	88.392	88.392	88.921	88.582
S2	87.771	87.771	88.830
S3	86.771	87.392	88.738
S4	85.771	86.392	88.463

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	95.638	94.485	90.201
R3	93.478	92.325	89.607
R2	91.318	91.318	89.409
R1	90.165	90.165	89.211	89.662
PP	89.158	89.158	89.158	88.906
S1	88.005	88.005	88.815	87.502
S2	86.998	86.998	88.617
S3	84.838	85.845	88.419
S4	82.678	83.685	87.825

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.310	88.150	2.160	2.4%	0.713	0.8%	40%	False	True	26,659
10	90.455	88.150	2.305	2.6%	0.691	0.8%	37%	False	True	31,387
20	90.500	88.150	2.350	2.6%	0.701	0.8%	37%	False	True	31,575
40	93.120	88.150	4.970	5.6%	0.597	0.7%	17%	False	True	25,975
60	93.825	88.150	5.675	6.4%	0.555	0.6%	15%	False	True	20,082
80	94.760	88.150	6.610	7.4%	0.522	0.6%	13%	False	True	15,136
100	94.760	88.150	6.610	7.4%	0.497	0.6%	13%	False	True	12,136
120	94.760	88.150	6.610	7.4%	0.492	0.6%	13%	False	True	10,127

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.197
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	93.400
2.618	91.768
1.618	90.768
1.000	90.150
0.618	89.768
HIGH	89.150
0.618	88.768
0.500	88.650
0.382	88.532
LOW	88.150
0.618	87.532
1.000	87.150
1.618	86.532
2.618	85.532
4.250	83.900

Fisher Pivots for day following 16-Feb-2018
Pivot	1 day	3 day
R1	88.892	89.085
PP	88.771	89.061
S1	88.650	89.037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols