ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 20-Feb-2018

Day Change Summary
	Previous	Current
	16-Feb-2018	20-Feb-2018	Change	Change %	Previous Week
Open	88.500	89.165	0.665	0.8%	90.250
High	89.150	89.720	0.570	0.6%	90.310
Low	88.150	89.155	1.005	1.1%	88.150
Close	89.013	89.636	0.623	0.7%	89.013
Range	1.000	0.565	-0.435	-43.5%	2.160
ATR	0.680	0.682	0.002	0.3%	0.000
Volume	26,169	17,881	-8,288	-31.7%	133,295

Daily Pivots for day following 20-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	91.199	90.982	89.947
R3	90.634	90.417	89.791
R2	90.069	90.069	89.740
R1	89.852	89.852	89.688	89.961
PP	89.504	89.504	89.504	89.558
S1	89.287	89.287	89.584	89.396
S2	88.939	88.939	89.532
S3	88.374	88.722	89.481
S4	87.809	88.157	89.325

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	95.638	94.485	90.201
R3	93.478	92.325	89.607
R2	91.318	91.318	89.409
R1	90.165	90.165	89.211	89.662
PP	89.158	89.158	89.158	88.906
S1	88.005	88.005	88.815	87.502
S2	86.998	86.998	88.617
S3	84.838	85.845	88.419
S4	82.678	83.685	87.825

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.070	88.150	1.920	2.1%	0.755	0.8%	77%	False	False	26,392
10	90.455	88.150	2.305	2.6%	0.677	0.8%	64%	False	False	29,461
20	90.455	88.150	2.305	2.6%	0.712	0.8%	64%	False	False	31,634
40	93.095	88.150	4.945	5.5%	0.602	0.7%	30%	False	False	25,919
60	93.825	88.150	5.675	6.3%	0.552	0.6%	26%	False	False	20,368
80	94.760	88.150	6.610	7.4%	0.524	0.6%	22%	False	False	15,356
100	94.760	88.150	6.610	7.4%	0.497	0.6%	22%	False	False	12,313
120	94.760	88.150	6.610	7.4%	0.492	0.5%	22%	False	False	10,275

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.167
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	92.121
2.618	91.199
1.618	90.634
1.000	90.285
0.618	90.069
HIGH	89.720
0.618	89.504
0.500	89.438
0.382	89.371
LOW	89.155
0.618	88.806
1.000	88.590
1.618	88.241
2.618	87.676
4.250	86.754

Fisher Pivots for day following 20-Feb-2018
Pivot	1 day	3 day
R1	89.570	89.402
PP	89.504	89.169
S1	89.438	88.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols