ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 21-Feb-2018

Day Change Summary
	Previous	Current
	20-Feb-2018	21-Feb-2018	Change	Change %	Previous Week
Open	89.165	89.675	0.510	0.6%	90.250
High	89.720	90.060	0.340	0.4%	90.310
Low	89.155	89.490	0.335	0.4%	88.150
Close	89.636	89.913	0.277	0.3%	89.013
Range	0.565	0.570	0.005	0.9%	2.160
ATR	0.682	0.674	-0.008	-1.2%	0.000
Volume	17,881	23,071	5,190	29.0%	133,295

Daily Pivots for day following 21-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	91.531	91.292	90.226
R3	90.961	90.722	90.070
R2	90.391	90.391	90.017
R1	90.152	90.152	89.965	90.271
PP	89.821	89.821	89.821	89.881
S1	89.582	89.582	89.861	89.702
S2	89.251	89.251	89.809
S3	88.681	89.012	89.756
S4	88.111	88.442	89.600

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	95.638	94.485	90.201
R3	93.478	92.325	89.607
R2	91.318	91.318	89.409
R1	90.165	90.165	89.211	89.662
PP	89.158	89.158	89.158	88.906
S1	88.005	88.005	88.815	87.502
S2	86.998	86.998	88.617
S3	84.838	85.845	88.419
S4	82.678	83.685	87.825

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.060	88.150	1.910	2.1%	0.753	0.8%	92%	True	False	26,809
10	90.455	88.150	2.305	2.6%	0.665	0.7%	76%	False	False	27,754
20	90.455	88.150	2.305	2.6%	0.713	0.8%	76%	False	False	31,769
40	93.075	88.150	4.925	5.5%	0.609	0.7%	36%	False	False	26,173
60	93.825	88.150	5.675	6.3%	0.559	0.6%	31%	False	False	20,748
80	94.760	88.150	6.610	7.4%	0.517	0.6%	27%	False	False	15,639
100	94.760	88.150	6.610	7.4%	0.498	0.6%	27%	False	False	12,543
120	94.760	88.150	6.610	7.4%	0.491	0.5%	27%	False	False	10,467

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.162
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	92.482
2.618	91.552
1.618	90.982
1.000	90.630
0.618	90.412
HIGH	90.060
0.618	89.842
0.500	89.775
0.382	89.708
LOW	89.490
0.618	89.138
1.000	88.920
1.618	88.568
2.618	87.998
4.250	87.068

Fisher Pivots for day following 21-Feb-2018
Pivot	1 day	3 day
R1	89.867	89.644
PP	89.821	89.374
S1	89.775	89.105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols