ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 22-Feb-2018

Day Change Summary
	Previous	Current
	21-Feb-2018	22-Feb-2018	Change	Change %	Previous Week
Open	89.675	90.055	0.380	0.4%	90.250
High	90.060	90.170	0.110	0.1%	90.310
Low	89.490	89.560	0.070	0.1%	88.150
Close	89.913	89.656	-0.257	-0.3%	89.013
Range	0.570	0.610	0.040	7.0%	2.160
ATR	0.674	0.669	-0.005	-0.7%	0.000
Volume	23,071	24,080	1,009	4.4%	133,295

Daily Pivots for day following 22-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	91.625	91.251	89.992
R3	91.015	90.641	89.824
R2	90.405	90.405	89.768
R1	90.031	90.031	89.712	89.913
PP	89.795	89.795	89.795	89.737
S1	89.421	89.421	89.600	89.303
S2	89.185	89.185	89.544
S3	88.575	88.811	89.488
S4	87.965	88.201	89.320

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	95.638	94.485	90.201
R3	93.478	92.325	89.607
R2	91.318	91.318	89.409
R1	90.165	90.165	89.211	89.662
PP	89.158	89.158	89.158	88.906
S1	88.005	88.005	88.815	87.502
S2	86.998	86.998	88.617
S3	84.838	85.845	88.419
S4	82.678	83.685	87.825

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.170	88.150	2.020	2.3%	0.638	0.7%	75%	True	False	23,778
10	90.455	88.150	2.305	2.6%	0.632	0.7%	65%	False	False	26,856
20	90.455	88.150	2.305	2.6%	0.696	0.8%	65%	False	False	31,358
40	92.960	88.150	4.810	5.4%	0.619	0.7%	31%	False	False	26,541
60	93.825	88.150	5.675	6.3%	0.560	0.6%	27%	False	False	21,136
80	94.760	88.150	6.610	7.4%	0.519	0.6%	23%	False	False	15,935
100	94.760	88.150	6.610	7.4%	0.502	0.6%	23%	False	False	12,783
120	94.760	88.150	6.610	7.4%	0.495	0.6%	23%	False	False	10,668

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.157
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	92.763
2.618	91.767
1.618	91.157
1.000	90.780
0.618	90.547
HIGH	90.170
0.618	89.937
0.500	89.865
0.382	89.793
LOW	89.560
0.618	89.183
1.000	88.950
1.618	88.573
2.618	87.963
4.250	86.967

Fisher Pivots for day following 22-Feb-2018
Pivot	1 day	3 day
R1	89.865	89.663
PP	89.795	89.660
S1	89.726	89.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols