ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 23-Feb-2018

Day Change Summary
	Previous	Current
	22-Feb-2018	23-Feb-2018	Change	Change %	Previous Week
Open	90.055	89.705	-0.350	-0.4%	89.165
High	90.170	89.990	-0.180	-0.2%	90.170
Low	89.560	89.690	0.130	0.1%	89.155
Close	89.656	89.808	0.152	0.2%	89.808
Range	0.610	0.300	-0.310	-50.8%	1.015
ATR	0.669	0.645	-0.024	-3.6%	0.000
Volume	24,080	16,556	-7,524	-31.2%	81,588

Daily Pivots for day following 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	90.729	90.569	89.973
R3	90.429	90.269	89.891
R2	90.129	90.129	89.863
R1	89.969	89.969	89.836	90.049
PP	89.829	89.829	89.829	89.870
S1	89.669	89.669	89.781	89.749
S2	89.529	89.529	89.753
S3	89.229	89.369	89.726
S4	88.929	89.069	89.643

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.756	92.297	90.366
R3	91.741	91.282	90.087
R2	90.726	90.726	89.994
R1	90.267	90.267	89.901	90.497
PP	89.711	89.711	89.711	89.826
S1	89.252	89.252	89.715	89.482
S2	88.696	88.696	89.622
S3	87.681	88.237	89.529
S4	86.666	87.222	89.250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.170	88.150	2.020	2.2%	0.609	0.7%	82%	False	False	21,551
10	90.450	88.150	2.300	2.6%	0.606	0.7%	72%	False	False	24,984
20	90.455	88.150	2.305	2.6%	0.653	0.7%	72%	False	False	28,318
40	92.865	88.150	4.715	5.3%	0.622	0.7%	35%	False	False	26,797
60	93.825	88.150	5.675	6.3%	0.558	0.6%	29%	False	False	21,398
80	94.760	88.150	6.610	7.4%	0.518	0.6%	25%	False	False	16,137
100	94.760	88.150	6.610	7.4%	0.498	0.6%	25%	False	False	12,947
120	94.760	88.150	6.610	7.4%	0.496	0.6%	25%	False	False	10,806

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.133
Narrowest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	91.265
2.618	90.775
1.618	90.475
1.000	90.290
0.618	90.175
HIGH	89.990
0.618	89.875
0.500	89.840
0.382	89.805
LOW	89.690
0.618	89.505
1.000	89.390
1.618	89.205
2.618	88.905
4.250	88.415

Fisher Pivots for day following 23-Feb-2018
Pivot	1 day	3 day
R1	89.840	89.830
PP	89.829	89.823
S1	89.819	89.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols