ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 26-Feb-2018

Day Change Summary
	Previous	Current
	23-Feb-2018	26-Feb-2018	Change	Change %	Previous Week
Open	89.705	89.880	0.175	0.2%	89.165
High	89.990	90.000	0.010	0.0%	90.170
Low	89.690	89.425	-0.265	-0.3%	89.155
Close	89.808	89.790	-0.018	0.0%	89.808
Range	0.300	0.575	0.275	91.7%	1.015
ATR	0.645	0.640	-0.005	-0.8%	0.000
Volume	16,556	20,834	4,278	25.8%	81,588

Daily Pivots for day following 26-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	91.463	91.202	90.106
R3	90.888	90.627	89.948
R2	90.313	90.313	89.895
R1	90.052	90.052	89.843	89.895
PP	89.738	89.738	89.738	89.660
S1	89.477	89.477	89.737	89.320
S2	89.163	89.163	89.685
S3	88.588	88.902	89.632
S4	88.013	88.327	89.474

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.756	92.297	90.366
R3	91.741	91.282	90.087
R2	90.726	90.726	89.994
R1	90.267	90.267	89.901	90.497
PP	89.711	89.711	89.711	89.826
S1	89.252	89.252	89.715	89.482
S2	88.696	88.696	89.622
S3	87.681	88.237	89.529
S4	86.666	87.222	89.250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.170	89.155	1.015	1.1%	0.524	0.6%	63%	False	False	20,484
10	90.310	88.150	2.160	2.4%	0.619	0.7%	76%	False	False	23,571
20	90.455	88.150	2.305	2.6%	0.651	0.7%	71%	False	False	27,702
40	92.690	88.150	4.540	5.1%	0.628	0.7%	36%	False	False	26,913
60	93.825	88.150	5.675	6.3%	0.560	0.6%	29%	False	False	21,735
80	94.760	88.150	6.610	7.4%	0.522	0.6%	25%	False	False	16,394
100	94.760	88.150	6.610	7.4%	0.499	0.6%	25%	False	False	13,153
120	94.760	88.150	6.610	7.4%	0.499	0.6%	25%	False	False	10,978

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.129
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	92.444
2.618	91.505
1.618	90.930
1.000	90.575
0.618	90.355
HIGH	90.000
0.618	89.780
0.500	89.713
0.382	89.645
LOW	89.425
0.618	89.070
1.000	88.850
1.618	88.495
2.618	87.920
4.250	86.981

Fisher Pivots for day following 26-Feb-2018
Pivot	1 day	3 day
R1	89.764	89.798
PP	89.738	89.795
S1	89.713	89.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols