ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 27-Feb-2018

Day Change Summary
	Previous	Current
	26-Feb-2018	27-Feb-2018	Change	Change %	Previous Week
Open	89.880	89.675	-0.205	-0.2%	89.165
High	90.000	90.435	0.435	0.5%	90.170
Low	89.425	89.620	0.195	0.2%	89.155
Close	89.790	90.280	0.490	0.5%	89.808
Range	0.575	0.815	0.240	41.7%	1.015
ATR	0.640	0.653	0.012	1.9%	0.000
Volume	20,834	29,716	8,882	42.6%	81,588

Daily Pivots for day following 27-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.557	92.233	90.728
R3	91.742	91.418	90.504
R2	90.927	90.927	90.429
R1	90.603	90.603	90.355	90.765
PP	90.112	90.112	90.112	90.193
S1	89.788	89.788	90.205	89.950
S2	89.297	89.297	90.131
S3	88.482	88.973	90.056
S4	87.667	88.158	89.832

Weekly Pivots for week ending 23-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.756	92.297	90.366
R3	91.741	91.282	90.087
R2	90.726	90.726	89.994
R1	90.267	90.267	89.901	90.497
PP	89.711	89.711	89.711	89.826
S1	89.252	89.252	89.715	89.482
S2	88.696	88.696	89.622
S3	87.681	88.237	89.529
S4	86.666	87.222	89.250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.435	89.425	1.010	1.1%	0.574	0.6%	85%	True	False	22,851
10	90.435	88.150	2.285	2.5%	0.665	0.7%	93%	True	False	24,621
20	90.455	88.150	2.305	2.6%	0.661	0.7%	92%	False	False	27,899
40	92.375	88.150	4.225	4.7%	0.638	0.7%	50%	False	False	27,270
60	93.825	88.150	5.675	6.3%	0.567	0.6%	38%	False	False	22,218
80	94.760	88.150	6.610	7.3%	0.529	0.6%	32%	False	False	16,764
100	94.760	88.150	6.610	7.3%	0.505	0.6%	32%	False	False	13,448
120	94.760	88.150	6.610	7.3%	0.503	0.6%	32%	False	False	11,226

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.129
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	93.899
2.618	92.569
1.618	91.754
1.000	91.250
0.618	90.939
HIGH	90.435
0.618	90.124
0.500	90.028
0.382	89.931
LOW	89.620
0.618	89.116
1.000	88.805
1.618	88.301
2.618	87.486
4.250	86.156

Fisher Pivots for day following 27-Feb-2018
Pivot	1 day	3 day
R1	90.196	90.163
PP	90.112	90.047
S1	90.028	89.930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols