ICE US Dollar Index Future March 2018
| Trading Metrics calculated at close of trading on 28-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2018 |
28-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
89.675 |
90.305 |
0.630 |
0.7% |
89.165 |
| High |
90.435 |
90.650 |
0.215 |
0.2% |
90.170 |
| Low |
89.620 |
90.245 |
0.625 |
0.7% |
89.155 |
| Close |
90.280 |
90.551 |
0.271 |
0.3% |
89.808 |
| Range |
0.815 |
0.405 |
-0.410 |
-50.3% |
1.015 |
| ATR |
0.653 |
0.635 |
-0.018 |
-2.7% |
0.000 |
| Volume |
29,716 |
24,709 |
-5,007 |
-16.8% |
81,588 |
|
| Daily Pivots for day following 28-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.697 |
91.529 |
90.774 |
|
| R3 |
91.292 |
91.124 |
90.662 |
|
| R2 |
90.887 |
90.887 |
90.625 |
|
| R1 |
90.719 |
90.719 |
90.588 |
90.803 |
| PP |
90.482 |
90.482 |
90.482 |
90.524 |
| S1 |
90.314 |
90.314 |
90.514 |
90.398 |
| S2 |
90.077 |
90.077 |
90.477 |
|
| S3 |
89.672 |
89.909 |
90.440 |
|
| S4 |
89.267 |
89.504 |
90.328 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.756 |
92.297 |
90.366 |
|
| R3 |
91.741 |
91.282 |
90.087 |
|
| R2 |
90.726 |
90.726 |
89.994 |
|
| R1 |
90.267 |
90.267 |
89.901 |
90.497 |
| PP |
89.711 |
89.711 |
89.711 |
89.826 |
| S1 |
89.252 |
89.252 |
89.715 |
89.482 |
| S2 |
88.696 |
88.696 |
89.622 |
|
| S3 |
87.681 |
88.237 |
89.529 |
|
| S4 |
86.666 |
87.222 |
89.250 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
90.650 |
89.425 |
1.225 |
1.4% |
0.541 |
0.6% |
92% |
True |
False |
23,179 |
| 10 |
90.650 |
88.150 |
2.500 |
2.8% |
0.647 |
0.7% |
96% |
True |
False |
24,994 |
| 20 |
90.650 |
88.150 |
2.500 |
2.8% |
0.645 |
0.7% |
96% |
True |
False |
27,823 |
| 40 |
92.360 |
88.150 |
4.210 |
4.6% |
0.633 |
0.7% |
57% |
False |
False |
27,347 |
| 60 |
93.825 |
88.150 |
5.675 |
6.3% |
0.561 |
0.6% |
42% |
False |
False |
22,611 |
| 80 |
94.760 |
88.150 |
6.610 |
7.3% |
0.530 |
0.6% |
36% |
False |
False |
17,071 |
| 100 |
94.760 |
88.150 |
6.610 |
7.3% |
0.504 |
0.6% |
36% |
False |
False |
13,695 |
| 120 |
94.760 |
88.150 |
6.610 |
7.3% |
0.499 |
0.6% |
36% |
False |
False |
11,431 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.371 |
|
2.618 |
91.710 |
|
1.618 |
91.305 |
|
1.000 |
91.055 |
|
0.618 |
90.900 |
|
HIGH |
90.650 |
|
0.618 |
90.495 |
|
0.500 |
90.448 |
|
0.382 |
90.400 |
|
LOW |
90.245 |
|
0.618 |
89.995 |
|
1.000 |
89.840 |
|
1.618 |
89.590 |
|
2.618 |
89.185 |
|
4.250 |
88.524 |
|
|
| Fisher Pivots for day following 28-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
90.517 |
90.380 |
| PP |
90.482 |
90.209 |
| S1 |
90.448 |
90.038 |
|