ICE US Dollar Index Future March 2018
| Trading Metrics calculated at close of trading on 01-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2018 |
01-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
90.305 |
90.655 |
0.350 |
0.4% |
89.165 |
| High |
90.650 |
90.885 |
0.235 |
0.3% |
90.170 |
| Low |
90.245 |
90.160 |
-0.085 |
-0.1% |
89.155 |
| Close |
90.551 |
90.281 |
-0.270 |
-0.3% |
89.808 |
| Range |
0.405 |
0.725 |
0.320 |
79.0% |
1.015 |
| ATR |
0.635 |
0.642 |
0.006 |
1.0% |
0.000 |
| Volume |
24,709 |
39,784 |
15,075 |
61.0% |
81,588 |
|
| Daily Pivots for day following 01-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.617 |
92.174 |
90.680 |
|
| R3 |
91.892 |
91.449 |
90.480 |
|
| R2 |
91.167 |
91.167 |
90.414 |
|
| R1 |
90.724 |
90.724 |
90.347 |
90.583 |
| PP |
90.442 |
90.442 |
90.442 |
90.372 |
| S1 |
89.999 |
89.999 |
90.215 |
89.858 |
| S2 |
89.717 |
89.717 |
90.148 |
|
| S3 |
88.992 |
89.274 |
90.082 |
|
| S4 |
88.267 |
88.549 |
89.882 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.756 |
92.297 |
90.366 |
|
| R3 |
91.741 |
91.282 |
90.087 |
|
| R2 |
90.726 |
90.726 |
89.994 |
|
| R1 |
90.267 |
90.267 |
89.901 |
90.497 |
| PP |
89.711 |
89.711 |
89.711 |
89.826 |
| S1 |
89.252 |
89.252 |
89.715 |
89.482 |
| S2 |
88.696 |
88.696 |
89.622 |
|
| S3 |
87.681 |
88.237 |
89.529 |
|
| S4 |
86.666 |
87.222 |
89.250 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
90.885 |
89.425 |
1.460 |
1.6% |
0.564 |
0.6% |
59% |
True |
False |
26,319 |
| 10 |
90.885 |
88.150 |
2.735 |
3.0% |
0.601 |
0.7% |
78% |
True |
False |
25,049 |
| 20 |
90.885 |
88.150 |
2.735 |
3.0% |
0.655 |
0.7% |
78% |
True |
False |
28,353 |
| 40 |
92.360 |
88.150 |
4.210 |
4.7% |
0.640 |
0.7% |
51% |
False |
False |
27,851 |
| 60 |
93.825 |
88.150 |
5.675 |
6.3% |
0.562 |
0.6% |
38% |
False |
False |
23,257 |
| 80 |
94.760 |
88.150 |
6.610 |
7.3% |
0.530 |
0.6% |
32% |
False |
False |
17,565 |
| 100 |
94.760 |
88.150 |
6.610 |
7.3% |
0.507 |
0.6% |
32% |
False |
False |
14,091 |
| 120 |
94.760 |
88.150 |
6.610 |
7.3% |
0.504 |
0.6% |
32% |
False |
False |
11,763 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.966 |
|
2.618 |
92.783 |
|
1.618 |
92.058 |
|
1.000 |
91.610 |
|
0.618 |
91.333 |
|
HIGH |
90.885 |
|
0.618 |
90.608 |
|
0.500 |
90.523 |
|
0.382 |
90.437 |
|
LOW |
90.160 |
|
0.618 |
89.712 |
|
1.000 |
89.435 |
|
1.618 |
88.987 |
|
2.618 |
88.262 |
|
4.250 |
87.079 |
|
|
| Fisher Pivots for day following 01-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
90.523 |
90.272 |
| PP |
90.442 |
90.262 |
| S1 |
90.362 |
90.253 |
|