ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 02-Mar-2018

Day Change Summary
	Previous	Current
	01-Mar-2018	02-Mar-2018	Change	Change %	Previous Week
Open	90.655	90.200	-0.455	-0.5%	89.880
High	90.885	90.260	-0.625	-0.7%	90.885
Low	90.160	89.835	-0.325	-0.4%	89.425
Close	90.281	89.906	-0.375	-0.4%	89.906
Range	0.725	0.425	-0.300	-41.4%	1.460
ATR	0.642	0.628	-0.014	-2.2%	0.000
Volume	39,784	25,816	-13,968	-35.1%	140,859

Daily Pivots for day following 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	91.275	91.016	90.140
R3	90.850	90.591	90.023
R2	90.425	90.425	89.984
R1	90.166	90.166	89.945	90.083
PP	90.000	90.000	90.000	89.959
S1	89.741	89.741	89.867	89.658
S2	89.575	89.575	89.828
S3	89.150	89.316	89.789
S4	88.725	88.891	89.672

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.452	93.639	90.709
R3	92.992	92.179	90.308
R2	91.532	91.532	90.174
R1	90.719	90.719	90.040	91.126
PP	90.072	90.072	90.072	90.275
S1	89.259	89.259	89.772	89.666
S2	88.612	88.612	89.638
S3	87.152	87.799	89.505
S4	85.692	86.339	89.103

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.885	89.425	1.460	1.6%	0.589	0.7%	33%	False	False	28,171
10	90.885	88.150	2.735	3.0%	0.599	0.7%	64%	False	False	24,861
20	90.885	88.150	2.735	3.0%	0.637	0.7%	64%	False	False	28,450
40	92.360	88.150	4.210	4.7%	0.639	0.7%	42%	False	False	28,066
60	93.825	88.150	5.675	6.3%	0.563	0.6%	31%	False	False	23,550
80	94.760	88.150	6.610	7.4%	0.531	0.6%	27%	False	False	17,883
100	94.760	88.150	6.610	7.4%	0.509	0.6%	27%	False	False	14,348
120	94.760	88.150	6.610	7.4%	0.503	0.6%	27%	False	False	11,977

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.120
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	92.066
2.618	91.373
1.618	90.948
1.000	90.685
0.618	90.523
HIGH	90.260
0.618	90.098
0.500	90.048
0.382	89.997
LOW	89.835
0.618	89.572
1.000	89.410
1.618	89.147
2.618	88.722
4.250	88.029

Fisher Pivots for day following 02-Mar-2018
Pivot	1 day	3 day
R1	90.048	90.360
PP	90.000	90.209
S1	89.953	90.057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols