ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 05-Mar-2018

Day Change Summary
	Previous	Current
	02-Mar-2018	05-Mar-2018	Change	Change %	Previous Week
Open	90.200	89.830	-0.370	-0.4%	89.880
High	90.260	90.190	-0.070	-0.1%	90.885
Low	89.835	89.650	-0.185	-0.2%	89.425
Close	89.906	90.041	0.135	0.2%	89.906
Range	0.425	0.540	0.115	27.1%	1.460
ATR	0.628	0.621	-0.006	-1.0%	0.000
Volume	25,816	24,449	-1,367	-5.3%	140,859

Daily Pivots for day following 05-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	91.580	91.351	90.338
R3	91.040	90.811	90.190
R2	90.500	90.500	90.140
R1	90.271	90.271	90.091	90.386
PP	89.960	89.960	89.960	90.018
S1	89.731	89.731	89.992	89.846
S2	89.420	89.420	89.942
S3	88.880	89.191	89.893
S4	88.340	88.651	89.744

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.452	93.639	90.709
R3	92.992	92.179	90.308
R2	91.532	91.532	90.174
R1	90.719	90.719	90.040	91.126
PP	90.072	90.072	90.072	90.275
S1	89.259	89.259	89.772	89.666
S2	88.612	88.612	89.638
S3	87.152	87.799	89.505
S4	85.692	86.339	89.103

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.885	89.620	1.265	1.4%	0.582	0.6%	33%	False	False	28,894
10	90.885	89.155	1.730	1.9%	0.553	0.6%	51%	False	False	24,689
20	90.885	88.150	2.735	3.0%	0.622	0.7%	69%	False	False	28,038
40	92.360	88.150	4.210	4.7%	0.641	0.7%	45%	False	False	28,284
60	93.825	88.150	5.675	6.3%	0.566	0.6%	33%	False	False	23,921
80	94.535	88.150	6.385	7.1%	0.533	0.6%	30%	False	False	18,185
100	94.760	88.150	6.610	7.3%	0.509	0.6%	29%	False	False	14,591
120	94.760	88.150	6.610	7.3%	0.505	0.6%	29%	False	False	12,181

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.103
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	92.485
2.618	91.604
1.618	91.064
1.000	90.730
0.618	90.524
HIGH	90.190
0.618	89.984
0.500	89.920
0.382	89.856
LOW	89.650
0.618	89.316
1.000	89.110
1.618	88.776
2.618	88.236
4.250	87.355

Fisher Pivots for day following 05-Mar-2018
Pivot	1 day	3 day
R1	90.001	90.268
PP	89.960	90.192
S1	89.920	90.117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols