ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 06-Mar-2018
Day Change Summary
Previous Current
05-Mar-2018 06-Mar-2018 Change Change % Previous Week
Open 89.830 89.920 0.090 0.1% 89.880
High 90.190 90.035 -0.155 -0.2% 90.885
Low 89.650 89.470 -0.180 -0.2% 89.425
Close 90.041 89.590 -0.451 -0.5% 89.906
Range 0.540 0.565 0.025 4.6% 1.460
ATR 0.621 0.618 -0.004 -0.6% 0.000
Volume 24,449 32,814 8,365 34.2% 140,859
Daily Pivots for day following 06-Mar-2018
Classic Woodie Camarilla DeMark
R4 91.393 91.057 89.901
R3 90.828 90.492 89.745
R2 90.263 90.263 89.694
R1 89.927 89.927 89.642 89.813
PP 89.698 89.698 89.698 89.641
S1 89.362 89.362 89.538 89.248
S2 89.133 89.133 89.486
S3 88.568 88.797 89.435
S4 88.003 88.232 89.279
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 94.452 93.639 90.709
R3 92.992 92.179 90.308
R2 91.532 91.532 90.174
R1 90.719 90.719 90.040 91.126
PP 90.072 90.072 90.072 90.275
S1 89.259 89.259 89.772 89.666
S2 88.612 88.612 89.638
S3 87.152 87.799 89.505
S4 85.692 86.339 89.103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.885 89.470 1.415 1.6% 0.532 0.6% 8% False True 29,514
10 90.885 89.425 1.460 1.6% 0.553 0.6% 11% False False 26,182
20 90.885 88.150 2.735 3.1% 0.615 0.7% 53% False False 27,822
40 92.360 88.150 4.210 4.7% 0.647 0.7% 34% False False 28,761
60 93.825 88.150 5.675 6.3% 0.568 0.6% 25% False False 24,431
80 94.535 88.150 6.385 7.1% 0.538 0.6% 23% False False 18,592
100 94.760 88.150 6.610 7.4% 0.510 0.6% 22% False False 14,918
120 94.760 88.150 6.610 7.4% 0.503 0.6% 22% False False 12,454
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.436
2.618 91.514
1.618 90.949
1.000 90.600
0.618 90.384
HIGH 90.035
0.618 89.819
0.500 89.753
0.382 89.686
LOW 89.470
0.618 89.121
1.000 88.905
1.618 88.556
2.618 87.991
4.250 87.069
Fisher Pivots for day following 06-Mar-2018
Pivot 1 day 3 day
R1 89.753 89.865
PP 89.698 89.773
S1 89.644 89.682

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols