ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 07-Mar-2018

Day Change Summary
	Previous	Current
	06-Mar-2018	07-Mar-2018	Change	Change %	Previous Week
Open	89.920	89.490	-0.430	-0.5%	89.880
High	90.035	89.745	-0.290	-0.3%	90.885
Low	89.470	89.330	-0.140	-0.2%	89.425
Close	89.590	89.607	0.017	0.0%	89.906
Range	0.565	0.415	-0.150	-26.5%	1.460
ATR	0.618	0.603	-0.014	-2.3%	0.000
Volume	32,814	23,588	-9,226	-28.1%	140,859

Daily Pivots for day following 07-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	90.806	90.621	89.835
R3	90.391	90.206	89.721
R2	89.976	89.976	89.683
R1	89.791	89.791	89.645	89.884
PP	89.561	89.561	89.561	89.607
S1	89.376	89.376	89.569	89.469
S2	89.146	89.146	89.531
S3	88.731	88.961	89.493
S4	88.316	88.546	89.379

Weekly Pivots for week ending 02-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.452	93.639	90.709
R3	92.992	92.179	90.308
R2	91.532	91.532	90.174
R1	90.719	90.719	90.040	91.126
PP	90.072	90.072	90.072	90.275
S1	89.259	89.259	89.772	89.666
S2	88.612	88.612	89.638
S3	87.152	87.799	89.505
S4	85.692	86.339	89.103

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.885	89.330	1.555	1.7%	0.534	0.6%	18%	False	True	29,290
10	90.885	89.330	1.555	1.7%	0.538	0.6%	18%	False	True	26,234
20	90.885	88.150	2.735	3.1%	0.602	0.7%	53%	False	False	26,994
40	92.360	88.150	4.210	4.7%	0.644	0.7%	35%	False	False	28,952
60	93.825	88.150	5.675	6.3%	0.570	0.6%	26%	False	False	24,783
80	94.225	88.150	6.075	6.8%	0.537	0.6%	24%	False	False	18,884
100	94.760	88.150	6.610	7.4%	0.511	0.6%	22%	False	False	15,153
120	94.760	88.150	6.610	7.4%	0.503	0.6%	22%	False	False	12,650

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.111
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	91.509
2.618	90.831
1.618	90.416
1.000	90.160
0.618	90.001
HIGH	89.745
0.618	89.586
0.500	89.538
0.382	89.489
LOW	89.330
0.618	89.074
1.000	88.915
1.618	88.659
2.618	88.244
4.250	87.566

Fisher Pivots for day following 07-Mar-2018
Pivot	1 day	3 day
R1	89.584	89.760
PP	89.561	89.709
S1	89.538	89.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols