ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 08-Mar-2018
Day Change Summary
Previous Current
07-Mar-2018 08-Mar-2018 Change Change % Previous Week
Open 89.490 89.585 0.095 0.1% 89.880
High 89.745 90.215 0.470 0.5% 90.885
Low 89.330 89.420 0.090 0.1% 89.425
Close 89.607 90.156 0.549 0.6% 89.906
Range 0.415 0.795 0.380 91.6% 1.460
ATR 0.603 0.617 0.014 2.3% 0.000
Volume 23,588 31,827 8,239 34.9% 140,859
Daily Pivots for day following 08-Mar-2018
Classic Woodie Camarilla DeMark
R4 92.315 92.031 90.593
R3 91.520 91.236 90.375
R2 90.725 90.725 90.302
R1 90.441 90.441 90.229 90.583
PP 89.930 89.930 89.930 90.002
S1 89.646 89.646 90.083 89.788
S2 89.135 89.135 90.010
S3 88.340 88.851 89.937
S4 87.545 88.056 89.719
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 94.452 93.639 90.709
R3 92.992 92.179 90.308
R2 91.532 91.532 90.174
R1 90.719 90.719 90.040 91.126
PP 90.072 90.072 90.072 90.275
S1 89.259 89.259 89.772 89.666
S2 88.612 88.612 89.638
S3 87.152 87.799 89.505
S4 85.692 86.339 89.103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.260 89.330 0.930 1.0% 0.548 0.6% 89% False False 27,698
10 90.885 89.330 1.555 1.7% 0.556 0.6% 53% False False 27,009
20 90.885 88.150 2.735 3.0% 0.594 0.7% 73% False False 26,932
40 92.305 88.150 4.155 4.6% 0.654 0.7% 48% False False 29,208
60 93.825 88.150 5.675 6.3% 0.578 0.6% 35% False False 25,215
80 94.225 88.150 6.075 6.7% 0.542 0.6% 33% False False 19,276
100 94.760 88.150 6.610 7.3% 0.514 0.6% 30% False False 15,470
120 94.760 88.150 6.610 7.3% 0.505 0.6% 30% False False 12,913
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 93.594
2.618 92.296
1.618 91.501
1.000 91.010
0.618 90.706
HIGH 90.215
0.618 89.911
0.500 89.818
0.382 89.724
LOW 89.420
0.618 88.929
1.000 88.625
1.618 88.134
2.618 87.339
4.250 86.041
Fisher Pivots for day following 08-Mar-2018
Pivot 1 day 3 day
R1 90.043 90.028
PP 89.930 89.900
S1 89.818 89.773

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols