ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 09-Mar-2018

Day Change Summary
	Previous	Current
	08-Mar-2018	09-Mar-2018	Change	Change %	Previous Week
Open	89.585	90.175	0.590	0.7%	89.830
High	90.215	90.365	0.150	0.2%	90.365
Low	89.420	89.965	0.545	0.6%	89.330
Close	90.156	90.065	-0.091	-0.1%	90.065
Range	0.795	0.400	-0.395	-49.7%	1.035
ATR	0.617	0.602	-0.015	-2.5%	0.000
Volume	31,827	25,546	-6,281	-19.7%	138,224

Daily Pivots for day following 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	91.332	91.098	90.285
R3	90.932	90.698	90.175
R2	90.532	90.532	90.138
R1	90.298	90.298	90.102	90.215
PP	90.132	90.132	90.132	90.090
S1	89.898	89.898	90.028	89.815
S2	89.732	89.732	89.992
S3	89.332	89.498	89.955
S4	88.932	89.098	89.845

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	93.025	92.580	90.634
R3	91.990	91.545	90.350
R2	90.955	90.955	90.255
R1	90.510	90.510	90.160	90.733
PP	89.920	89.920	89.920	90.031
S1	89.475	89.475	89.970	89.698
S2	88.885	88.885	89.875
S3	87.850	88.440	89.780
S4	86.815	87.405	89.496

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.365	89.330	1.035	1.1%	0.543	0.6%	71%	True	False	27,644
10	90.885	89.330	1.555	1.7%	0.566	0.6%	47%	False	False	27,908
20	90.885	88.150	2.735	3.0%	0.586	0.7%	70%	False	False	26,446
40	92.305	88.150	4.155	4.6%	0.648	0.7%	46%	False	False	29,233
60	93.825	88.150	5.675	6.3%	0.579	0.6%	34%	False	False	25,380
80	94.095	88.150	5.945	6.6%	0.545	0.6%	32%	False	False	19,593
100	94.760	88.150	6.610	7.3%	0.516	0.6%	29%	False	False	15,725
120	94.760	88.150	6.610	7.3%	0.506	0.6%	29%	False	False	13,126

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.134
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	92.065
2.618	91.412
1.618	91.012
1.000	90.765
0.618	90.612
HIGH	90.365
0.618	90.212
0.500	90.165
0.382	90.118
LOW	89.965
0.618	89.718
1.000	89.565
1.618	89.318
2.618	88.918
4.250	88.265

Fisher Pivots for day following 09-Mar-2018
Pivot	1 day	3 day
R1	90.165	89.993
PP	90.132	89.920
S1	90.098	89.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols