ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 12-Mar-2018

Day Change Summary
	Previous	Current
	09-Mar-2018	12-Mar-2018	Change	Change %	Previous Week
Open	90.175	90.065	-0.110	-0.1%	89.830
High	90.365	90.165	-0.200	-0.2%	90.365
Low	89.965	89.815	-0.150	-0.2%	89.330
Close	90.065	89.867	-0.198	-0.2%	90.065
Range	0.400	0.350	-0.050	-12.5%	1.035
ATR	0.602	0.584	-0.018	-3.0%	0.000
Volume	25,546	23,384	-2,162	-8.5%	138,224

Daily Pivots for day following 12-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	90.999	90.783	90.060
R3	90.649	90.433	89.963
R2	90.299	90.299	89.931
R1	90.083	90.083	89.899	90.016
PP	89.949	89.949	89.949	89.916
S1	89.733	89.733	89.835	89.666
S2	89.599	89.599	89.803
S3	89.249	89.383	89.771
S4	88.899	89.033	89.675

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	93.025	92.580	90.634
R3	91.990	91.545	90.350
R2	90.955	90.955	90.255
R1	90.510	90.510	90.160	90.733
PP	89.920	89.920	89.920	90.031
S1	89.475	89.475	89.970	89.698
S2	88.885	88.885	89.875
S3	87.850	88.440	89.780
S4	86.815	87.405	89.496

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.365	89.330	1.035	1.2%	0.505	0.6%	52%	False	False	27,431
10	90.885	89.330	1.555	1.7%	0.544	0.6%	35%	False	False	28,163
20	90.885	88.150	2.735	3.0%	0.581	0.6%	63%	False	False	25,867
40	91.630	88.150	3.480	3.9%	0.638	0.7%	49%	False	False	29,250
60	93.700	88.150	5.550	6.2%	0.578	0.6%	31%	False	False	25,632
80	93.825	88.150	5.675	6.3%	0.540	0.6%	30%	False	False	19,880
100	94.760	88.150	6.610	7.4%	0.515	0.6%	26%	False	False	15,958
120	94.760	88.150	6.610	7.4%	0.507	0.6%	26%	False	False	13,320

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.132
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	91.653
2.618	91.081
1.618	90.731
1.000	90.515
0.618	90.381
HIGH	90.165
0.618	90.031
0.500	89.990
0.382	89.949
LOW	89.815
0.618	89.599
1.000	89.465
1.618	89.249
2.618	88.899
4.250	88.328

Fisher Pivots for day following 12-Mar-2018
Pivot	1 day	3 day
R1	89.990	89.893
PP	89.949	89.884
S1	89.908	89.876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols