ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 13-Mar-2018

Day Change Summary
	Previous	Current
	12-Mar-2018	13-Mar-2018	Change	Change %	Previous Week
Open	90.065	89.870	-0.195	-0.2%	89.830
High	90.165	90.090	-0.075	-0.1%	90.365
Low	89.815	89.565	-0.250	-0.3%	89.330
Close	89.867	89.643	-0.224	-0.2%	90.065
Range	0.350	0.525	0.175	50.0%	1.035
ATR	0.584	0.579	-0.004	-0.7%	0.000
Volume	23,384	27,204	3,820	16.3%	138,224

Daily Pivots for day following 13-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	91.341	91.017	89.932
R3	90.816	90.492	89.787
R2	90.291	90.291	89.739
R1	89.967	89.967	89.691	89.867
PP	89.766	89.766	89.766	89.716
S1	89.442	89.442	89.595	89.342
S2	89.241	89.241	89.547
S3	88.716	88.917	89.499
S4	88.191	88.392	89.354

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	93.025	92.580	90.634
R3	91.990	91.545	90.350
R2	90.955	90.955	90.255
R1	90.510	90.510	90.160	90.733
PP	89.920	89.920	89.920	90.031
S1	89.475	89.475	89.970	89.698
S2	88.885	88.885	89.875
S3	87.850	88.440	89.780
S4	86.815	87.405	89.496

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.365	89.330	1.035	1.2%	0.497	0.6%	30%	False	False	26,309
10	90.885	89.330	1.555	1.7%	0.515	0.6%	20%	False	False	27,912
20	90.885	88.150	2.735	3.1%	0.590	0.7%	55%	False	False	26,267
40	90.885	88.150	2.735	3.1%	0.623	0.7%	55%	False	False	28,916
60	93.555	88.150	5.405	6.0%	0.574	0.6%	28%	False	False	25,804
80	93.825	88.150	5.675	6.3%	0.541	0.6%	26%	False	False	20,216
100	94.760	88.150	6.610	7.4%	0.517	0.6%	23%	False	False	16,229
120	94.760	88.150	6.610	7.4%	0.501	0.6%	23%	False	False	13,546

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.148
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	92.321
2.618	91.464
1.618	90.939
1.000	90.615
0.618	90.414
HIGH	90.090
0.618	89.889
0.500	89.828
0.382	89.766
LOW	89.565
0.618	89.241
1.000	89.040
1.618	88.716
2.618	88.191
4.250	87.334

Fisher Pivots for day following 13-Mar-2018
Pivot	1 day	3 day
R1	89.828	89.965
PP	89.766	89.858
S1	89.705	89.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols