ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 14-Mar-2018
Day Change Summary
Previous Current
13-Mar-2018 14-Mar-2018 Change Change % Previous Week
Open 89.870 89.685 -0.185 -0.2% 89.830
High 90.090 89.875 -0.215 -0.2% 90.365
Low 89.565 89.540 -0.025 0.0% 89.330
Close 89.643 89.687 0.044 0.0% 90.065
Range 0.525 0.335 -0.190 -36.2% 1.035
ATR 0.579 0.562 -0.017 -3.0% 0.000
Volume 27,204 24,987 -2,217 -8.1% 138,224
Daily Pivots for day following 14-Mar-2018
Classic Woodie Camarilla DeMark
R4 90.706 90.531 89.871
R3 90.371 90.196 89.779
R2 90.036 90.036 89.748
R1 89.861 89.861 89.718 89.949
PP 89.701 89.701 89.701 89.744
S1 89.526 89.526 89.656 89.614
S2 89.366 89.366 89.626
S3 89.031 89.191 89.595
S4 88.696 88.856 89.503
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 93.025 92.580 90.634
R3 91.990 91.545 90.350
R2 90.955 90.955 90.255
R1 90.510 90.510 90.160 90.733
PP 89.920 89.920 89.920 90.031
S1 89.475 89.475 89.970 89.698
S2 88.885 88.885 89.875
S3 87.850 88.440 89.780
S4 86.815 87.405 89.496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.365 89.420 0.945 1.1% 0.481 0.5% 28% False False 26,589
10 90.885 89.330 1.555 1.7% 0.508 0.6% 23% False False 27,939
20 90.885 88.150 2.735 3.0% 0.577 0.6% 56% False False 26,467
40 90.885 88.150 2.735 3.0% 0.620 0.7% 56% False False 28,841
60 93.555 88.150 5.405 6.0% 0.572 0.6% 28% False False 25,567
80 93.825 88.150 5.675 6.3% 0.542 0.6% 27% False False 20,526
100 94.760 88.150 6.610 7.4% 0.516 0.6% 23% False False 16,477
120 94.760 88.150 6.610 7.4% 0.500 0.6% 23% False False 13,753
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.157
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 91.299
2.618 90.752
1.618 90.417
1.000 90.210
0.618 90.082
HIGH 89.875
0.618 89.747
0.500 89.708
0.382 89.668
LOW 89.540
0.618 89.333
1.000 89.205
1.618 88.998
2.618 88.663
4.250 88.116
Fisher Pivots for day following 14-Mar-2018
Pivot 1 day 3 day
R1 89.708 89.853
PP 89.701 89.797
S1 89.694 89.742

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols