ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 15-Mar-2018

Day Change Summary
	Previous	Current
	14-Mar-2018	15-Mar-2018	Change	Change %	Previous Week
Open	89.685	89.695	0.010	0.0%	89.830
High	89.875	90.165	0.290	0.3%	90.365
Low	89.540	89.620	0.080	0.1%	89.330
Close	89.687	90.126	0.439	0.5%	90.065
Range	0.335	0.545	0.210	62.7%	1.035
ATR	0.562	0.561	-0.001	-0.2%	0.000
Volume	24,987	21,067	-3,920	-15.7%	138,224

Daily Pivots for day following 15-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	91.605	91.411	90.426
R3	91.060	90.866	90.276
R2	90.515	90.515	90.226
R1	90.321	90.321	90.176	90.418
PP	89.970	89.970	89.970	90.019
S1	89.776	89.776	90.076	89.873
S2	89.425	89.425	90.026
S3	88.880	89.231	89.976
S4	88.335	88.686	89.826

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	93.025	92.580	90.634
R3	91.990	91.545	90.350
R2	90.955	90.955	90.255
R1	90.510	90.510	90.160	90.733
PP	89.920	89.920	89.920	90.031
S1	89.475	89.475	89.970	89.698
S2	88.885	88.885	89.875
S3	87.850	88.440	89.780
S4	86.815	87.405	89.496

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.365	89.540	0.825	0.9%	0.431	0.5%	71%	False	False	24,437
10	90.365	89.330	1.035	1.1%	0.490	0.5%	77%	False	False	26,068
20	90.885	88.150	2.735	3.0%	0.545	0.6%	72%	False	False	25,558
40	90.885	88.150	2.735	3.0%	0.615	0.7%	72%	False	False	28,528
60	93.555	88.150	5.405	6.0%	0.571	0.6%	37%	False	False	25,509
80	93.825	88.150	5.675	6.3%	0.544	0.6%	35%	False	False	20,784
100	94.760	88.150	6.610	7.3%	0.518	0.6%	30%	False	False	16,686
120	94.760	88.150	6.610	7.3%	0.501	0.6%	30%	False	False	13,928

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.141
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	92.481
2.618	91.592
1.618	91.047
1.000	90.710
0.618	90.502
HIGH	90.165
0.618	89.957
0.500	89.893
0.382	89.828
LOW	89.620
0.618	89.283
1.000	89.075
1.618	88.738
2.618	88.193
4.250	87.304

Fisher Pivots for day following 15-Mar-2018
Pivot	1 day	3 day
R1	90.048	90.035
PP	89.970	89.944
S1	89.893	89.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols