ICE US Dollar Index Future March 2018

Trading Metrics calculated at close of trading on 19-Mar-2018

Day Change Summary
	Previous	Current
	16-Mar-2018	19-Mar-2018	Change	Change %	Previous Week
Open	90.120	90.180	0.060	0.1%	90.065
High	90.375	90.350	-0.025	0.0%	90.375
Low	89.875	89.970	0.095	0.1%	89.540
Close	90.212	89.983	-0.229	-0.3%	90.212
Range	0.500	0.380	-0.120	-24.0%	0.835
ATR	0.556	0.544	-0.013	-2.3%	0.000
Volume	9,387	1,712	-7,675	-81.8%	106,029

Daily Pivots for day following 19-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	91.241	90.992	90.192
R3	90.861	90.612	90.088
R2	90.481	90.481	90.053
R1	90.232	90.232	90.018	90.167
PP	90.101	90.101	90.101	90.068
S1	89.852	89.852	89.948	89.787
S2	89.721	89.721	89.913
S3	89.341	89.472	89.879
S4	88.961	89.092	89.774

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	92.547	92.215	90.671
R3	91.712	91.380	90.442
R2	90.877	90.877	90.365
R1	90.545	90.545	90.289	90.711
PP	90.042	90.042	90.042	90.126
S1	89.710	89.710	90.135	89.876
S2	89.207	89.207	90.059
S3	88.372	88.875	89.982
S4	87.537	88.040	89.753

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.375	89.540	0.835	0.9%	0.457	0.5%	53%	False	False	16,871
10	90.375	89.330	1.045	1.2%	0.481	0.5%	62%	False	False	22,151
20	90.885	89.155	1.730	1.9%	0.517	0.6%	48%	False	False	23,420
40	90.885	88.150	2.735	3.0%	0.609	0.7%	67%	False	False	27,497
60	93.120	88.150	4.970	5.5%	0.570	0.6%	37%	False	False	25,124
80	93.825	88.150	5.675	6.3%	0.546	0.6%	32%	False	False	20,917
100	94.760	88.150	6.610	7.3%	0.521	0.6%	28%	False	False	16,793
120	94.760	88.150	6.610	7.3%	0.500	0.6%	28%	False	False	14,017

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.159
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	91.965
2.618	91.345
1.618	90.965
1.000	90.730
0.618	90.585
HIGH	90.350
0.618	90.205
0.500	90.160
0.382	90.115
LOW	89.970
0.618	89.735
1.000	89.590
1.618	89.355
2.618	88.975
4.250	88.355

Fisher Pivots for day following 19-Mar-2018
Pivot	1 day	3 day
R1	90.160	89.998
PP	90.101	89.993
S1	90.042	89.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols