NYMEX Light Sweet Crude Oil Future March 2018


Trading Metrics calculated at close of trading on 17-Oct-2017
Day Change Summary
Previous Current
16-Oct-2017 17-Oct-2017 Change Change % Previous Week
Open 52.19 52.58 0.39 0.7% 50.26
High 53.05 52.88 -0.17 -0.3% 52.48
Low 52.19 51.90 -0.29 -0.6% 50.07
Close 52.59 52.46 -0.13 -0.2% 52.21
Range 0.86 0.98 0.12 14.0% 2.41
ATR 0.96 0.97 0.00 0.1% 0.00
Volume 33,615 37,972 4,357 13.0% 184,123
Daily Pivots for day following 17-Oct-2017
Classic Woodie Camarilla DeMark
R4 55.35 54.89 53.00
R3 54.37 53.91 52.73
R2 53.39 53.39 52.64
R1 52.93 52.93 52.55 52.67
PP 52.41 52.41 52.41 52.29
S1 51.95 51.95 52.37 51.69
S2 51.43 51.43 52.28
S3 50.45 50.97 52.19
S4 49.47 49.99 51.92
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 58.82 57.92 53.54
R3 56.41 55.51 52.87
R2 54.00 54.00 52.65
R1 53.10 53.10 52.43 53.55
PP 51.59 51.59 51.59 51.81
S1 50.69 50.69 51.99 51.14
S2 49.18 49.18 51.77
S3 46.77 48.28 51.55
S4 44.36 45.87 50.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.05 51.03 2.02 3.9% 0.86 1.6% 71% False False 34,675
10 53.05 50.07 2.98 5.7% 0.99 1.9% 80% False False 39,228
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 57.05
2.618 55.45
1.618 54.47
1.000 53.86
0.618 53.49
HIGH 52.88
0.618 52.51
0.500 52.39
0.382 52.27
LOW 51.90
0.618 51.29
1.000 50.92
1.618 50.31
2.618 49.33
4.250 47.74
Fisher Pivots for day following 17-Oct-2017
Pivot 1 day 3 day
R1 52.44 52.42
PP 52.41 52.37
S1 52.39 52.33

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols