NYMEX Light Sweet Crude Oil Future March 2018
| Trading Metrics calculated at close of trading on 19-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2017 |
19-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
52.61 |
52.65 |
0.04 |
0.1% |
50.26 |
| High |
52.86 |
52.75 |
-0.11 |
-0.2% |
52.48 |
| Low |
52.30 |
51.74 |
-0.56 |
-1.1% |
50.07 |
| Close |
52.64 |
51.97 |
-0.67 |
-1.3% |
52.21 |
| Range |
0.56 |
1.01 |
0.45 |
80.4% |
2.41 |
| ATR |
0.94 |
0.94 |
0.01 |
0.6% |
0.00 |
| Volume |
39,285 |
30,600 |
-8,685 |
-22.1% |
184,123 |
|
| Daily Pivots for day following 19-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.18 |
54.59 |
52.53 |
|
| R3 |
54.17 |
53.58 |
52.25 |
|
| R2 |
53.16 |
53.16 |
52.16 |
|
| R1 |
52.57 |
52.57 |
52.06 |
52.36 |
| PP |
52.15 |
52.15 |
52.15 |
52.05 |
| S1 |
51.56 |
51.56 |
51.88 |
51.35 |
| S2 |
51.14 |
51.14 |
51.78 |
|
| S3 |
50.13 |
50.55 |
51.69 |
|
| S4 |
49.12 |
49.54 |
51.41 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.82 |
57.92 |
53.54 |
|
| R3 |
56.41 |
55.51 |
52.87 |
|
| R2 |
54.00 |
54.00 |
52.65 |
|
| R1 |
53.10 |
53.10 |
52.43 |
53.55 |
| PP |
51.59 |
51.59 |
51.59 |
51.81 |
| S1 |
50.69 |
50.69 |
51.99 |
51.14 |
| S2 |
49.18 |
49.18 |
51.77 |
|
| S3 |
46.77 |
48.28 |
51.55 |
|
| S4 |
44.36 |
45.87 |
50.88 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.04 |
|
2.618 |
55.39 |
|
1.618 |
54.38 |
|
1.000 |
53.76 |
|
0.618 |
53.37 |
|
HIGH |
52.75 |
|
0.618 |
52.36 |
|
0.500 |
52.25 |
|
0.382 |
52.13 |
|
LOW |
51.74 |
|
0.618 |
51.12 |
|
1.000 |
50.73 |
|
1.618 |
50.11 |
|
2.618 |
49.10 |
|
4.250 |
47.45 |
|
|
| Fisher Pivots for day following 19-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
52.25 |
52.31 |
| PP |
52.15 |
52.20 |
| S1 |
52.06 |
52.08 |
|